Identifier on Kucoin: FORWARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0017 USDT |
99,984.7538 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-22 |
0.0017 USDT |
2,825,331.7357 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-21 |
0.0018 USDT |
6,457,878.9316 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-12-20 |
0.0019 USDT |
8,821,855.7813 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0018 USDT |
5,677,048.9974 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0019 USDT |
2,742,005.7067 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-17 |
0.0019 USDT |
2,405,013.6581 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0019 USDT |
810,336.3828 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-15 |
0.0019 USDT |
3,704,301.0653 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-14 |
0.0018 USDT |
5,875,898.4159 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-13 |
0.0018 USDT |
602,446.0842 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0018 USDT |
2,874,506.2435 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-11 |
0.0017 USDT |
1,236,000.7202 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-10 |
0.0018 USDT |
7,101,231.9224 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-09 |
0.0020 USDT |
1,564,295.1514 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0020 USDT |
1,651,225.0200 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-07 |
0.0020 USDT |
2,551,537.6981 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-06 |
0.0020 USDT |
4,133,930.9665 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-05 |
0.0019 USDT |
1,865,037.8942 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-04 |
0.0020 USDT |
8,675,053.8131 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-12-03 |
0.0020 USDT |
3,503,005.0110 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-02 |
0.0017 USDT |
11,664,506.3443 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-01 |
0.0016 USDT |
43,621,228.0199 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-30 |
0.0012 USDT |
5,546,357.6245 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-29 |
0.0012 USDT |
3,231,725.2494 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-28 |
0.0011 USDT |
5,813,164.2114 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-27 |
0.0011 USDT |
2,936,721.0285 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-26 |
0.0011 USDT |
2,432,030.3104 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-25 |
0.0012 USDT |
11,385,984.4986 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-24 |
0.0011 USDT |
5,290,192.7137 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-23 |
0.0011 USDT |
2,840,089.9174 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-22 |
0.0011 USDT |
3,740,747.5167 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-21 |
0.0011 USDT |
2,043,540.8560 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-20 |
0.0011 USDT |
481,162.3559 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-19 |
0.0012 USDT |
2,076,361.5694 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-18 |
0.0013 USDT |
3,013,984.2574 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-17 |
0.0013 USDT |
681,735.8036 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-16 |
0.0013 USDT |
2,390,909.9716 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-15 |
0.0011 USDT |
421,738.3822 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-14 |
0.0011 USDT |
6,603,708.5450 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-13 |
0.0012 USDT |
2,261,651.7690 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-12 |
0.0012 USDT |
5,938,064.1960 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-11 |
0.0013 USDT |
10,745,225.2144 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-11-10 |
0.0013 USDT |
12,524,245.3049 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-09 |
0.0012 USDT |
31,212,312.8650 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-08 |
0.0011 USDT |
6,204,287.2435 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-07 |
0.0011 USDT |
5,582,058.4906 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-06 |
0.0011 USDT |
6,060,824.5046 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-05 |
0.0011 USDT |
1,100,055.6490 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-04 |
0.0011 USDT |
2,071,587.7302 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |