Identifier on Kucoin: FORWARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0011 USDT |
1,493,631.3608 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-03 |
0.0011 USDT |
1,135,253.1453 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0011 USDT |
1,320,396.9998 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0012 USDT |
3,056,529.1680 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0013 USDT |
15,129,818.2264 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-29 |
0.0014 USDT |
56,180,592.7138 |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-09-28 |
0.0011 USDT |
2,666,337.9128 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-27 |
0.0011 USDT |
4,760,453.9695 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-26 |
0.0011 USDT |
3,447,178.4606 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0011 USDT |
2,867,943.7658 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0010 USDT |
12,697,263.8818 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0011 USDT |
3,597,749.8875 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0012 USDT |
2,943,825.5992 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-21 |
0.0011 USDT |
6,156,768.0634 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-20 |
0.0011 USDT |
1,717,179.5374 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-19 |
0.0011 USDT |
2,072,940.7346 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-18 |
0.0012 USDT |
18,095,699.4013 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-09-17 |
0.0010 USDT |
4,314,267.9659 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-16 |
0.0010 USDT |
3,022,326.3058 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-15 |
0.0011 USDT |
1,441,820.4941 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-14 |
0.0011 USDT |
1,312,649.4056 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
456,093.8598 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
533,836.3106 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0011 USDT |
984,787.6256 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0013 USDT |
25,932,707.8546 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0011 USDT |
32,204,891.9069 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0010 USDT |
1,116,086.1020 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0011 USDT |
2,300,546.1340 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0011 USDT |
17,671,483.5020 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-05 |
0.0010 USDT |
11,192,591.5483 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-09-04 |
0.0010 USDT |
4,381,248.8814 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0011 USDT |
19,436,977.7413 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-09-02 |
0.0009 USDT |
1,700,972.9746 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-01 |
0.0010 USDT |
700,977.3619 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-31 |
0.0010 USDT |
1,537,953.4320 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-30 |
0.0010 USDT |
2,841,450.5626 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-29 |
0.0010 USDT |
2,527,029.5118 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-28 |
0.0011 USDT |
4,186,698.0105 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-27 |
0.0012 USDT |
8,321,219.3457 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-26 |
0.0011 USDT |
5,678,072.4813 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-25 |
0.0012 USDT |
7,275,838.6900 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-24 |
0.0013 USDT |
10,538,100.6503 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0013 USDT |
11,722,354.9954 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-22 |
0.0012 USDT |
5,338,023.3525 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-21 |
0.0012 USDT |
4,954,130.0191 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-20 |
0.0013 USDT |
1,863,162.2326 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-19 |
0.0013 USDT |
2,538,939.2035 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-18 |
0.0014 USDT |
868,236.8024 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-17 |
0.0014 USDT |
1,458,258.9684 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-16 |
0.0013 USDT |
1,200,274.2695 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |