Identifier on Kucoin: FORWARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0011 USDT |
1,428,339.9569 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-02 |
0.0012 USDT |
971,459.9556 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-01 |
0.0012 USDT |
2,098,914.7863 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-31 |
0.0012 USDT |
1,165,413.2389 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-30 |
0.0013 USDT |
2,136,569.5823 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
2,958,048.4074 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
5,203,215.3244 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-27 |
0.0013 USDT |
2,461,852.7400 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0013 USDT |
15,502,212.6597 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0011 USDT |
33,272,217.5586 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-24 |
0.0013 USDT |
4,131,300.6463 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-23 |
0.0014 USDT |
16,636,578.2695 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0013 USDT |
21,668,147.3801 |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-10-21 |
0.0018 USDT |
3,709,579.8967 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-20 |
0.0017 USDT |
5,997,156.0821 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0017 USDT |
35,554,701.9541 |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-10-18 |
0.0014 USDT |
4,641,503.4641 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-10-17 |
0.0016 USDT |
41,779,310.2582 |
0.0013 USDT |
0.0012 USDT |
0.0022 USDT |
0.0014 USDT |
| 2024-10-16 |
0.0013 USDT |
705,034.5432 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-15 |
0.0012 USDT |
468,400.1925 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-14 |
0.0012 USDT |
442,069.0838 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0012 USDT |
610,061.6132 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-12 |
0.0012 USDT |
1,949,123.4818 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-11 |
0.0013 USDT |
15,228,155.2281 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-10-10 |
0.0011 USDT |
465,794.0974 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-09 |
0.0012 USDT |
4,180,141.8072 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-10-08 |
0.0011 USDT |
1,185,677.0877 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-07 |
0.0011 USDT |
2,066,886.4045 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-06 |
0.0012 USDT |
11,500,652.4307 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-10-05 |
0.0011 USDT |
2,176,566.3199 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0011 USDT |
1,493,631.3608 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-03 |
0.0011 USDT |
1,135,253.1453 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0011 USDT |
1,320,396.9998 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0012 USDT |
3,056,529.1680 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0013 USDT |
15,129,818.2264 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-29 |
0.0014 USDT |
56,180,592.7138 |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-09-28 |
0.0011 USDT |
2,666,337.9128 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-27 |
0.0011 USDT |
4,760,453.9695 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-26 |
0.0011 USDT |
3,447,178.4606 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0011 USDT |
2,867,943.7658 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0010 USDT |
12,697,263.8818 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0011 USDT |
3,597,749.8875 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0012 USDT |
2,943,825.5992 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-21 |
0.0011 USDT |
6,156,768.0634 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-20 |
0.0011 USDT |
1,717,179.5374 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-19 |
0.0011 USDT |
2,072,940.7346 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-18 |
0.0012 USDT |
18,095,699.4013 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-09-17 |
0.0010 USDT |
4,314,267.9659 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-16 |
0.0010 USDT |
3,022,326.3058 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-15 |
0.0011 USDT |
1,441,820.4941 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |