Identifier on Kucoin: FORWARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0011 USDT |
1,312,649.4056 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
456,093.8598 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
533,836.3106 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0011 USDT |
984,787.6256 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0013 USDT |
25,932,707.8546 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0011 USDT |
32,204,891.9069 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0010 USDT |
1,116,086.1020 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0011 USDT |
2,300,546.1340 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0011 USDT |
17,671,483.5020 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-05 |
0.0010 USDT |
11,192,591.5483 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-09-04 |
0.0010 USDT |
4,381,248.8814 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0011 USDT |
19,436,977.7413 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-09-02 |
0.0009 USDT |
1,700,972.9746 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-01 |
0.0010 USDT |
700,977.3619 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-31 |
0.0010 USDT |
1,537,953.4320 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-30 |
0.0010 USDT |
2,841,450.5626 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-29 |
0.0010 USDT |
2,527,029.5118 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-28 |
0.0011 USDT |
4,186,698.0105 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-27 |
0.0012 USDT |
8,321,219.3457 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-26 |
0.0011 USDT |
5,678,072.4813 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-25 |
0.0012 USDT |
7,275,838.6900 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-24 |
0.0013 USDT |
10,538,100.6503 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0013 USDT |
11,722,354.9954 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-22 |
0.0012 USDT |
5,338,023.3525 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-21 |
0.0012 USDT |
4,954,130.0191 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-20 |
0.0013 USDT |
1,863,162.2326 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-19 |
0.0013 USDT |
2,538,939.2035 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-18 |
0.0014 USDT |
868,236.8024 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-17 |
0.0014 USDT |
1,458,258.9684 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-16 |
0.0013 USDT |
1,200,274.2695 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-15 |
0.0013 USDT |
1,265,412.4783 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-14 |
0.0014 USDT |
3,296,663.6989 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0014 USDT |
7,333,270.3039 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0013 USDT |
2,046,943.3358 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-11 |
0.0014 USDT |
1,186,891.3262 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-10 |
0.0014 USDT |
2,826,509.0750 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-09 |
0.0015 USDT |
8,880,258.8147 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-08-08 |
0.0014 USDT |
2,614,505.6222 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-07 |
0.0014 USDT |
17,344,114.3328 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-08-06 |
0.0015 USDT |
52,519,164.7643 |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-08-05 |
0.0012 USDT |
5,117,108.4410 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0012 USDT |
3,712,665.0247 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0013 USDT |
1,298,485.8870 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-02 |
0.0015 USDT |
4,763,632.9435 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0016 USDT |
2,649,277.7188 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-31 |
0.0016 USDT |
19,591,511.3963 |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-07-30 |
0.0021 USDT |
15,270,598.4779 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-07-29 |
0.0022 USDT |
30,671,871.6708 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-28 |
0.0020 USDT |
3,553,179.3977 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-27 |
0.0021 USDT |
5,094,318.8844 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |