Identifier on Kucoin: FORWARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0013 USDT |
1,265,412.4783 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-14 |
0.0014 USDT |
3,296,663.6989 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0014 USDT |
7,333,270.3039 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0013 USDT |
2,046,943.3358 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-11 |
0.0014 USDT |
1,186,891.3262 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-10 |
0.0014 USDT |
2,826,509.0750 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-09 |
0.0015 USDT |
8,880,258.8147 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-08-08 |
0.0014 USDT |
2,614,505.6222 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-07 |
0.0014 USDT |
17,344,114.3328 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-08-06 |
0.0015 USDT |
52,519,164.7643 |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-08-05 |
0.0012 USDT |
5,117,108.4410 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0012 USDT |
3,712,665.0247 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0013 USDT |
1,298,485.8870 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-02 |
0.0015 USDT |
4,763,632.9435 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0016 USDT |
2,649,277.7188 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-31 |
0.0016 USDT |
19,591,511.3963 |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-07-30 |
0.0021 USDT |
15,270,598.4779 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-07-29 |
0.0022 USDT |
30,671,871.6708 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-28 |
0.0020 USDT |
3,553,179.3977 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-27 |
0.0021 USDT |
5,094,318.8844 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-26 |
0.0024 USDT |
32,441,568.6564 |
0.0019 USDT |
0.0018 USDT |
0.0029 USDT |
0.0021 USDT |
| 2024-07-25 |
0.0020 USDT |
2,484,470.8265 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0020 USDT |
1,844,796.7786 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-23 |
0.0020 USDT |
3,478,526.2432 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0021 USDT |
2,731,754.8642 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-07-21 |
0.0022 USDT |
2,248,821.9002 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-20 |
0.0023 USDT |
1,708,583.3490 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0022 USDT |
20,730,533.5941 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-18 |
0.0026 USDT |
15,231,647.0966 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-17 |
0.0024 USDT |
1,465,456.2094 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-16 |
0.0027 USDT |
4,728,873.3556 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0026 USDT |
17,103,239.0651 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-14 |
0.0022 USDT |
11,005,357.8556 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-07-13 |
0.0028 USDT |
25,830,801.2277 |
0.0021 USDT |
0.0021 USDT |
0.0048 USDT |
0.0023 USDT |
| 2024-07-12 |
0.0020 USDT |
9,563,248.2275 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-11 |
0.0019 USDT |
1,177,698.6562 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0020 USDT |
1,813,539.1402 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-07-09 |
0.0020 USDT |
2,698,900.6795 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-08 |
0.0020 USDT |
1,751,788.3131 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-07 |
0.0021 USDT |
1,133,659.4144 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-07-06 |
0.0020 USDT |
477,126.8502 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0020 USDT |
1,910,910.3849 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0023 USDT |
510,398.0234 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0024 USDT |
529,980.7192 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-02 |
0.0026 USDT |
1,405,684.5095 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-01 |
0.0027 USDT |
3,054,225.1580 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-06-30 |
0.0032 USDT |
2,712,915.2920 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-29 |
0.0031 USDT |
17,297,604.4874 |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-28 |
0.0024 USDT |
2,903,958.6166 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-27 |
0.0025 USDT |
740,392.9401 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |