Identifier on Kucoin: FORWARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0024 USDT |
32,441,568.6564 |
0.0019 USDT |
0.0018 USDT |
0.0029 USDT |
0.0021 USDT |
| 2024-07-25 |
0.0020 USDT |
2,484,470.8265 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0020 USDT |
1,844,796.7786 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-23 |
0.0020 USDT |
3,478,526.2432 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0021 USDT |
2,731,754.8642 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-07-21 |
0.0022 USDT |
2,248,821.9002 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-20 |
0.0023 USDT |
1,708,583.3490 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0022 USDT |
20,730,533.5941 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-18 |
0.0026 USDT |
15,231,647.0966 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-17 |
0.0024 USDT |
1,465,456.2094 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-16 |
0.0027 USDT |
4,728,873.3556 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0026 USDT |
17,103,239.0651 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-14 |
0.0022 USDT |
11,005,357.8556 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-07-13 |
0.0028 USDT |
25,830,801.2277 |
0.0021 USDT |
0.0021 USDT |
0.0048 USDT |
0.0023 USDT |
| 2024-07-12 |
0.0020 USDT |
9,563,248.2275 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-11 |
0.0019 USDT |
1,177,698.6562 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0020 USDT |
1,813,539.1402 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-07-09 |
0.0020 USDT |
2,698,900.6795 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-08 |
0.0020 USDT |
1,751,788.3131 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-07 |
0.0021 USDT |
1,133,659.4144 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-07-06 |
0.0020 USDT |
477,126.8502 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0020 USDT |
1,910,910.3849 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0023 USDT |
510,398.0234 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0024 USDT |
529,980.7192 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-02 |
0.0026 USDT |
1,405,684.5095 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-01 |
0.0027 USDT |
3,054,225.1580 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-06-30 |
0.0032 USDT |
2,712,915.2920 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-29 |
0.0031 USDT |
17,297,604.4874 |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-28 |
0.0024 USDT |
2,903,958.6166 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-27 |
0.0025 USDT |
740,392.9401 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-26 |
0.0025 USDT |
1,572,722.7493 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-06-25 |
0.0024 USDT |
6,547,664.4827 |
0.0025 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-24 |
0.0025 USDT |
938,491.2562 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-23 |
0.0026 USDT |
237,102.5520 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-22 |
0.0027 USDT |
225,122.5086 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-21 |
0.0028 USDT |
653,743.7462 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-20 |
0.0028 USDT |
133,673.2600 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-19 |
0.0029 USDT |
515,082.5133 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0030 USDT |
1,026,178.4691 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-17 |
0.0032 USDT |
1,936,965.9612 |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-06-16 |
0.0036 USDT |
3,050,956.2772 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0032 USDT |
463,665.3131 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-14 |
0.0032 USDT |
1,621,556.9501 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-13 |
0.0032 USDT |
1,012,303.8994 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-12 |
0.0034 USDT |
2,012,352.8138 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-11 |
0.0035 USDT |
3,281,121.0751 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-06-10 |
0.0041 USDT |
15,768,756.4682 |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0037 USDT |
2,500,869.4686 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-06-08 |
0.0042 USDT |
18,545,571.8347 |
0.0040 USDT |
0.0036 USDT |
0.0048 USDT |
0.0039 USDT |
| 2024-06-07 |
0.0042 USDT |
40,333,563.6348 |
0.0032 USDT |
0.0029 USDT |
0.0059 USDT |
0.0040 USDT |