Identifier on Kucoin: FORWARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0039 USDT |
4,013,754.0816 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0041 USDT |
5,068,684.6445 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-05-05 |
0.0044 USDT |
4,502,948.5792 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-05-04 |
0.0042 USDT |
2,292,875.0124 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-03 |
0.0042 USDT |
4,937,106.3409 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0040 USDT |
3,111,909.4092 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-01 |
0.0042 USDT |
3,818,599.1215 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-04-30 |
0.0046 USDT |
2,873,056.0895 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-04-29 |
0.0048 USDT |
4,037,531.2646 |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-04-28 |
0.0048 USDT |
2,701,741.8316 |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-27 |
0.0051 USDT |
2,486,081.3500 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0051 USDT |
5,622,017.2475 |
0.0048 USDT |
0.0046 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-25 |
0.0046 USDT |
2,431,713.3361 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-24 |
0.0048 USDT |
930,509.8081 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-04-23 |
0.0049 USDT |
2,387,668.6814 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-04-22 |
0.0052 USDT |
1,646,345.9963 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-21 |
0.0051 USDT |
2,178,564.0585 |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-20 |
0.0047 USDT |
4,601,876.1541 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0051 USDT |
3,918,989.1141 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-04-18 |
0.0053 USDT |
23,033,128.6384 |
0.0041 USDT |
0.0040 USDT |
0.0065 USDT |
0.0054 USDT |
| 2024-04-17 |
0.0042 USDT |
3,303,042.2053 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-16 |
0.0057 USDT |
22,824,575.4630 |
0.0044 USDT |
0.0039 USDT |
0.0075 USDT |
0.0041 USDT |
| 2024-04-15 |
0.0048 USDT |
3,760,813.2734 |
0.0048 USDT |
0.0040 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0049 USDT |
3,107,045.1900 |
0.0049 USDT |
0.0043 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-04-13 |
0.0053 USDT |
2,931,176.7819 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-12 |
0.0055 USDT |
4,114,391.8701 |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-04-11 |
0.0063 USDT |
4,934,652.5805 |
0.0064 USDT |
0.0057 USDT |
0.0070 USDT |
0.0059 USDT |
| 2024-04-10 |
0.0068 USDT |
3,379,215.9146 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-04-09 |
0.0075 USDT |
5,468,999.7231 |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-04-08 |
0.0083 USDT |
8,750,828.9606 |
0.0088 USDT |
0.0077 USDT |
0.0093 USDT |
0.0078 USDT |
| 2024-04-07 |
0.0085 USDT |
17,892,723.9817 |
0.0068 USDT |
0.0065 USDT |
0.0101 USDT |
0.0089 USDT |
| 2024-04-06 |
0.0070 USDT |
2,539,482.7002 |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-04-05 |
0.0070 USDT |
5,836,719.9207 |
0.0078 USDT |
0.0064 USDT |
0.0083 USDT |
0.0070 USDT |
| 2024-04-04 |
0.0080 USDT |
3,165,321.1779 |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-04-03 |
0.0088 USDT |
2,789,294.1348 |
0.0092 USDT |
0.0081 USDT |
0.0096 USDT |
0.0083 USDT |
| 2024-04-02 |
0.0095 USDT |
2,469,716.1312 |
0.0106 USDT |
0.0087 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0113 USDT |
1,035,438.0831 |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-03-31 |
0.0117 USDT |
604,818.9769 |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-03-30 |
0.0123 USDT |
1,781,121.7491 |
0.0131 USDT |
0.0115 USDT |
0.0137 USDT |
0.0119 USDT |
| 2024-03-29 |
0.0133 USDT |
912,015.1630 |
0.0138 USDT |
0.0126 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-03-28 |
0.0145 USDT |
1,149,430.7620 |
0.0141 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-03-27 |
0.0136 USDT |
1,213,017.0625 |
0.0132 USDT |
0.0128 USDT |
0.0154 USDT |
0.0140 USDT |
| 2024-03-26 |
0.0133 USDT |
8,042,574.2605 |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-03-25 |
0.0130 USDT |
14,765,321.1723 |
0.0122 USDT |
0.0122 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-03-24 |
0.0126 USDT |
7,853,033.0340 |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-03-23 |
0.0127 USDT |
10,302,097.3761 |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-03-22 |
0.0119 USDT |
6,505,522.3814 |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-21 |
0.0121 USDT |
10,156,239.2298 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-03-20 |
0.0122 USDT |
2,463,015.7512 |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-03-19 |
0.0129 USDT |
4,553,540.1567 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |