Identifier on Kucoin: FORWARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0029 USDT |
6,870,991.9145 |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-05 |
0.0029 USDT |
745,518.4340 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-04 |
0.0028 USDT |
2,266,322.0808 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-03 |
0.0029 USDT |
5,808,901.4228 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-06-02 |
0.0034 USDT |
19,447,607.3221 |
0.0026 USDT |
0.0025 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-06-01 |
0.0027 USDT |
2,595,990.6768 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-05-31 |
0.0028 USDT |
876,504.4175 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-30 |
0.0029 USDT |
1,269,878.3204 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-29 |
0.0028 USDT |
664,078.3203 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-28 |
0.0030 USDT |
990,160.9249 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-05-27 |
0.0029 USDT |
2,644,750.2891 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-26 |
0.0030 USDT |
3,380,931.9382 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-25 |
0.0029 USDT |
3,353,020.8718 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-05-24 |
0.0029 USDT |
1,336,740.0461 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-23 |
0.0031 USDT |
1,565,187.0963 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-05-22 |
0.0031 USDT |
3,297,962.7200 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-05-21 |
0.0034 USDT |
1,168,305.4901 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-20 |
0.0032 USDT |
6,342,779.3083 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-19 |
0.0038 USDT |
5,641,963.2866 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-05-18 |
0.0033 USDT |
2,254,972.2139 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-17 |
0.0034 USDT |
1,298,403.9392 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-05-16 |
0.0035 USDT |
2,044,376.8198 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-15 |
0.0034 USDT |
1,318,594.2502 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-14 |
0.0033 USDT |
2,745,950.4035 |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0033 USDT |
2,289,373.8010 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-12 |
0.0034 USDT |
3,417,069.1013 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-05-11 |
0.0036 USDT |
2,141,748.2788 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0037 USDT |
11,129,440.8728 |
0.0038 USDT |
0.0033 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-05-09 |
0.0041 USDT |
16,481,672.0308 |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-05-08 |
0.0037 USDT |
2,417,446.5750 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-05-07 |
0.0039 USDT |
4,013,754.0816 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0041 USDT |
5,068,684.6445 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-05-05 |
0.0044 USDT |
4,502,948.5792 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-05-04 |
0.0042 USDT |
2,292,875.0124 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-03 |
0.0042 USDT |
4,937,106.3409 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0040 USDT |
3,111,909.4092 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-01 |
0.0042 USDT |
3,818,599.1215 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-04-30 |
0.0046 USDT |
2,873,056.0895 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-04-29 |
0.0048 USDT |
4,037,531.2646 |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-04-28 |
0.0048 USDT |
2,701,741.8316 |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-27 |
0.0051 USDT |
2,486,081.3500 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0051 USDT |
5,622,017.2475 |
0.0048 USDT |
0.0046 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-25 |
0.0046 USDT |
2,431,713.3361 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-24 |
0.0048 USDT |
930,509.8081 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-04-23 |
0.0049 USDT |
2,387,668.6814 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-04-22 |
0.0052 USDT |
1,646,345.9963 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-21 |
0.0051 USDT |
2,178,564.0585 |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-20 |
0.0047 USDT |
4,601,876.1541 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0051 USDT |
3,918,989.1141 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-04-18 |
0.0053 USDT |
23,033,128.6384 |
0.0041 USDT |
0.0040 USDT |
0.0065 USDT |
0.0054 USDT |