Identifier on Kucoin: FORWARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0130 USDT |
5,414,956.4492 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-03-17 |
0.0131 USDT |
1,253,287.5524 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-03-16 |
0.0138 USDT |
6,376,249.9539 |
0.0141 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-03-15 |
0.0143 USDT |
5,712,663.1897 |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-03-14 |
0.0152 USDT |
9,568,942.2874 |
0.0158 USDT |
0.0145 USDT |
0.0158 USDT |
0.0146 USDT |
| 2024-03-13 |
0.0159 USDT |
10,225,950.8735 |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-03-12 |
0.0154 USDT |
13,182,311.2304 |
0.0146 USDT |
0.0145 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-03-11 |
0.0142 USDT |
9,310,481.9359 |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-10 |
0.0141 USDT |
41,907,677.4594 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-03-09 |
0.0140 USDT |
24,922,783.2972 |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-03-08 |
0.0135 USDT |
68,909,992.4317 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-03-07 |
0.0138 USDT |
76,060,568.1725 |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-03-06 |
0.0137 USDT |
83,675,820.6591 |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-03-05 |
0.0140 USDT |
47,150,588.2992 |
0.0142 USDT |
0.0135 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-03-04 |
0.0143 USDT |
73,322,493.1455 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-03 |
0.0139 USDT |
74,214,568.2660 |
0.0132 USDT |
0.0132 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-03-02 |
0.0134 USDT |
72,252,481.3100 |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-03-01 |
0.0138 USDT |
84,829,137.4097 |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-02-29 |
0.0126 USDT |
70,480,657.9736 |
0.0121 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-28 |
0.0130 USDT |
69,459,217.5749 |
0.0135 USDT |
0.0116 USDT |
0.0138 USDT |
0.0121 USDT |
| 2024-02-27 |
0.0142 USDT |
30,970,517.4801 |
0.0142 USDT |
0.0124 USDT |
0.0147 USDT |
0.0136 USDT |
| 2024-02-26 |
0.0146 USDT |
33,628,355.2061 |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-02-25 |
0.0155 USDT |
27,927,732.9945 |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-02-24 |
0.0158 USDT |
32,604,117.0044 |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-02-23 |
0.0160 USDT |
63,435,919.7653 |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-02-22 |
0.0157 USDT |
52,678,935.5656 |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-02-21 |
0.0153 USDT |
57,290,375.6736 |
0.0159 USDT |
0.0145 USDT |
0.0161 USDT |
0.0154 USDT |
| 2024-02-20 |
0.0163 USDT |
39,286,454.2958 |
0.0169 USDT |
0.0153 USDT |
0.0193 USDT |
0.0157 USDT |
| 2024-02-19 |
0.0149 USDT |
43,739,393.8073 |
0.0145 USDT |
0.0144 USDT |
0.0180 USDT |
0.0164 USDT |
| 2024-02-18 |
0.0144 USDT |
27,422,926.5199 |
0.0137 USDT |
0.0136 USDT |
0.0159 USDT |
0.0144 USDT |
| 2024-02-17 |
0.0136 USDT |
23,887,375.0060 |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-02-16 |
0.0146 USDT |
43,969,200.2429 |
0.0150 USDT |
0.0140 USDT |
0.0153 USDT |
0.0140 USDT |
| 2024-02-15 |
0.0161 USDT |
55,603,773.2352 |
0.0161 USDT |
0.0144 USDT |
0.0191 USDT |
0.0147 USDT |
| 2024-02-14 |
0.0158 USDT |
65,210,855.5129 |
0.0153 USDT |
0.0148 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-02-13 |
0.0170 USDT |
33,166,093.8158 |
0.0172 USDT |
0.0152 USDT |
0.0174 USDT |
0.0158 USDT |
| 2024-02-12 |
0.0172 USDT |
68,968,391.0577 |
0.0184 USDT |
0.0163 USDT |
0.0184 USDT |
0.0173 USDT |
| 2024-02-11 |
0.0190 USDT |
55,979,837.2505 |
0.0183 USDT |
0.0171 USDT |
0.0205 USDT |
0.0183 USDT |
| 2024-02-10 |
0.0176 USDT |
65,542,254.7023 |
0.0172 USDT |
0.0160 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-02-09 |
0.0179 USDT |
53,579,680.4279 |
0.0191 USDT |
0.0160 USDT |
0.0200 USDT |
0.0180 USDT |
| 2024-02-08 |
0.0181 USDT |
57,748,430.8732 |
0.0202 USDT |
0.0159 USDT |
0.0203 USDT |
0.0179 USDT |
| 2024-02-07 |
0.0206 USDT |
31,218,175.2360 |
0.0191 USDT |
0.0183 USDT |
0.0232 USDT |
0.0209 USDT |
| 2024-02-06 |
0.0243 USDT |
120,571,621.9075 |
0.0050 USDT |
0.0050 USDT |
0.0350 USDT |
0.0190 USDT |