Identifier on Kucoin: FORWARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0042 USDT |
3,303,042.2053 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-16 |
0.0057 USDT |
22,824,575.4630 |
0.0044 USDT |
0.0039 USDT |
0.0075 USDT |
0.0041 USDT |
| 2024-04-15 |
0.0048 USDT |
3,760,813.2734 |
0.0048 USDT |
0.0040 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0049 USDT |
3,107,045.1900 |
0.0049 USDT |
0.0043 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-04-13 |
0.0053 USDT |
2,931,176.7819 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-12 |
0.0055 USDT |
4,114,391.8701 |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-04-11 |
0.0063 USDT |
4,934,652.5805 |
0.0064 USDT |
0.0057 USDT |
0.0070 USDT |
0.0059 USDT |
| 2024-04-10 |
0.0068 USDT |
3,379,215.9146 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-04-09 |
0.0075 USDT |
5,468,999.7231 |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-04-08 |
0.0083 USDT |
8,750,828.9606 |
0.0088 USDT |
0.0077 USDT |
0.0093 USDT |
0.0078 USDT |
| 2024-04-07 |
0.0085 USDT |
17,892,723.9817 |
0.0068 USDT |
0.0065 USDT |
0.0101 USDT |
0.0089 USDT |
| 2024-04-06 |
0.0070 USDT |
2,539,482.7002 |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-04-05 |
0.0070 USDT |
5,836,719.9207 |
0.0078 USDT |
0.0064 USDT |
0.0083 USDT |
0.0070 USDT |
| 2024-04-04 |
0.0080 USDT |
3,165,321.1779 |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-04-03 |
0.0088 USDT |
2,789,294.1348 |
0.0092 USDT |
0.0081 USDT |
0.0096 USDT |
0.0083 USDT |
| 2024-04-02 |
0.0095 USDT |
2,469,716.1312 |
0.0106 USDT |
0.0087 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0113 USDT |
1,035,438.0831 |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-03-31 |
0.0117 USDT |
604,818.9769 |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-03-30 |
0.0123 USDT |
1,781,121.7491 |
0.0131 USDT |
0.0115 USDT |
0.0137 USDT |
0.0119 USDT |
| 2024-03-29 |
0.0133 USDT |
912,015.1630 |
0.0138 USDT |
0.0126 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-03-28 |
0.0145 USDT |
1,149,430.7620 |
0.0141 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-03-27 |
0.0136 USDT |
1,213,017.0625 |
0.0132 USDT |
0.0128 USDT |
0.0154 USDT |
0.0140 USDT |
| 2024-03-26 |
0.0133 USDT |
8,042,574.2605 |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-03-25 |
0.0130 USDT |
14,765,321.1723 |
0.0122 USDT |
0.0122 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-03-24 |
0.0126 USDT |
7,853,033.0340 |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-03-23 |
0.0127 USDT |
10,302,097.3761 |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-03-22 |
0.0119 USDT |
6,505,522.3814 |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-21 |
0.0121 USDT |
10,156,239.2298 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-03-20 |
0.0122 USDT |
2,463,015.7512 |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-03-19 |
0.0129 USDT |
4,553,540.1567 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-03-18 |
0.0130 USDT |
5,414,956.4492 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-03-17 |
0.0131 USDT |
1,253,287.5524 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-03-16 |
0.0138 USDT |
6,376,249.9539 |
0.0141 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-03-15 |
0.0143 USDT |
5,712,663.1897 |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-03-14 |
0.0152 USDT |
9,568,942.2874 |
0.0158 USDT |
0.0145 USDT |
0.0158 USDT |
0.0146 USDT |
| 2024-03-13 |
0.0159 USDT |
10,225,950.8735 |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-03-12 |
0.0154 USDT |
13,182,311.2304 |
0.0146 USDT |
0.0145 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-03-11 |
0.0142 USDT |
9,310,481.9359 |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-10 |
0.0141 USDT |
41,907,677.4594 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-03-09 |
0.0140 USDT |
24,922,783.2972 |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-03-08 |
0.0135 USDT |
68,909,992.4317 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-03-07 |
0.0138 USDT |
76,060,568.1725 |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-03-06 |
0.0137 USDT |
83,675,820.6591 |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-03-05 |
0.0140 USDT |
47,150,588.2992 |
0.0142 USDT |
0.0135 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-03-04 |
0.0143 USDT |
73,322,493.1455 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-03 |
0.0139 USDT |
74,214,568.2660 |
0.0132 USDT |
0.0132 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-03-02 |
0.0134 USDT |
72,252,481.3100 |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-03-01 |
0.0138 USDT |
84,829,137.4097 |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-02-29 |
0.0126 USDT |
70,480,657.9736 |
0.0121 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-28 |
0.0130 USDT |
69,459,217.5749 |
0.0135 USDT |
0.0116 USDT |
0.0138 USDT |
0.0121 USDT |