Identifier on Kucoin: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0145 USDT |
30,066,119.0000 |
0.0142 USDT |
0.0138 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-11-22 |
0.0137 USDT |
21,798,264.0000 |
0.0142 USDT |
0.0132 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-11-21 |
0.0138 USDT |
25,223,442.0000 |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-11-20 |
0.0147 USDT |
35,170,563.0000 |
0.0159 USDT |
0.0133 USDT |
0.0159 USDT |
0.0136 USDT |
| 2024-11-19 |
0.0160 USDT |
33,189,503.0000 |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-11-18 |
0.0160 USDT |
32,557,658.9658 |
0.0163 USDT |
0.0153 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-11-17 |
0.0167 USDT |
35,712,640.2658 |
0.0179 USDT |
0.0159 USDT |
0.0179 USDT |
0.0161 USDT |
| 2024-11-16 |
0.0167 USDT |
135,138,473.8618 |
0.0130 USDT |
0.0130 USDT |
0.0207 USDT |
0.0178 USDT |
| 2024-11-15 |
0.0123 USDT |
9,945,835.0000 |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-11-14 |
0.0132 USDT |
34,933,087.0000 |
0.0134 USDT |
0.0124 USDT |
0.0145 USDT |
0.0125 USDT |
| 2024-11-13 |
0.0125 USDT |
33,536,915.0000 |
0.0127 USDT |
0.0115 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-11-12 |
0.0134 USDT |
33,010,359.7233 |
0.0146 USDT |
0.0121 USDT |
0.0146 USDT |
0.0123 USDT |
| 2024-11-11 |
0.0138 USDT |
28,183,444.0101 |
0.0139 USDT |
0.0130 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-11-10 |
0.0137 USDT |
59,769,043.6988 |
0.0104 USDT |
0.0103 USDT |
0.0157 USDT |
0.0128 USDT |
| 2024-11-09 |
0.0098 USDT |
22,517,048.0000 |
0.0092 USDT |
0.0090 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-11-08 |
0.0093 USDT |
7,439,046.0000 |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-11-07 |
0.0094 USDT |
9,475,461.0000 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-11-06 |
0.0087 USDT |
14,320,109.0000 |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-05 |
0.0078 USDT |
9,127,877.0000 |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-04 |
0.0079 USDT |
10,230,657.0000 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-11-03 |
0.0079 USDT |
9,914,336.0000 |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-02 |
0.0085 USDT |
5,768,325.0000 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-11-01 |
0.0086 USDT |
5,145,374.0000 |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0089 USDT |
8,645,624.0000 |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-10-30 |
0.0096 USDT |
7,590,340.0000 |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-10-29 |
0.0102 USDT |
12,419,693.9982 |
0.0100 USDT |
0.0098 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-10-28 |
0.0099 USDT |
5,503,740.0000 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-27 |
0.0098 USDT |
4,890,307.0000 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-10-26 |
0.0094 USDT |
5,493,016.0000 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-25 |
0.0099 USDT |
15,446,703.0000 |
0.0106 USDT |
0.0090 USDT |
0.0109 USDT |
0.0091 USDT |
| 2024-10-24 |
0.0103 USDT |
10,081,909.0000 |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-10-23 |
0.0105 USDT |
17,997,505.0000 |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-10-22 |
0.0106 USDT |
11,134,582.0000 |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-10-21 |
0.0108 USDT |
8,005,664.0000 |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-10-20 |
0.0109 USDT |
6,120,643.0000 |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-10-19 |
0.0112 USDT |
4,935,243.0000 |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-10-18 |
0.0114 USDT |
17,398,295.9065 |
0.0104 USDT |
0.0103 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-10-17 |
0.0105 USDT |
8,462,594.0000 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-10-16 |
0.0107 USDT |
17,029,569.0000 |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-10-15 |
0.0114 USDT |
30,137,319.9914 |
0.0114 USDT |
0.0105 USDT |
0.0130 USDT |
0.0110 USDT |
| 2024-10-14 |
0.0108 USDT |
27,869,884.8168 |
0.0089 USDT |
0.0088 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-10-13 |
0.0089 USDT |
10,862,950.0000 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0094 USDT |
21,322,093.9906 |
0.0090 USDT |
0.0087 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-10-11 |
0.0083 USDT |
29,065,268.0000 |
0.0073 USDT |
0.0072 USDT |
0.0105 USDT |
0.0094 USDT |
| 2024-10-10 |
0.0071 USDT |
6,650,048.0000 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-09 |
0.0073 USDT |
2,862,511.0000 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-08 |
0.0075 USDT |
11,106,795.0000 |
0.0076 USDT |
0.0068 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-10-07 |
0.0077 USDT |
10,879,962.0000 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-06 |
0.0074 USDT |
3,934,043.0000 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-05 |
0.0073 USDT |
3,386,679.0000 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |