Identifier on Kucoin: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0113 USDT |
11,531,301.0000 |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-12-23 |
0.0105 USDT |
2,876,853.0000 |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-12-22 |
0.0107 USDT |
10,475,896.0000 |
0.0106 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-12-21 |
0.0113 USDT |
12,152,514.0000 |
0.0113 USDT |
0.0106 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-12-20 |
0.0104 USDT |
21,427,422.0000 |
0.0113 USDT |
0.0095 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-12-19 |
0.0118 USDT |
30,196,286.0000 |
0.0125 USDT |
0.0101 USDT |
0.0129 USDT |
0.0113 USDT |
| 2024-12-18 |
0.0130 USDT |
21,951,269.0000 |
0.0133 USDT |
0.0122 USDT |
0.0136 USDT |
0.0126 USDT |
| 2024-12-17 |
0.0141 USDT |
17,088,310.0000 |
0.0146 USDT |
0.0133 USDT |
0.0146 USDT |
0.0133 USDT |
| 2024-12-16 |
0.0147 USDT |
19,343,484.0000 |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-12-15 |
0.0143 USDT |
11,270,392.0000 |
0.0146 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-12-14 |
0.0155 USDT |
21,013,792.0000 |
0.0153 USDT |
0.0145 USDT |
0.0173 USDT |
0.0145 USDT |
| 2024-12-13 |
0.0155 USDT |
9,090,038.0000 |
0.0159 USDT |
0.0151 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-12-12 |
0.0161 USDT |
34,216,081.0000 |
0.0150 USDT |
0.0146 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-12-11 |
0.0138 USDT |
14,852,964.0000 |
0.0136 USDT |
0.0128 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-12-10 |
0.0135 USDT |
36,905,731.0000 |
0.0140 USDT |
0.0126 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-12-09 |
0.0155 USDT |
26,429,886.0000 |
0.0173 USDT |
0.0147 USDT |
0.0173 USDT |
0.0152 USDT |
| 2024-12-08 |
0.0169 USDT |
10,142,598.8613 |
0.0171 USDT |
0.0163 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-12-07 |
0.0164 USDT |
9,926,384.0000 |
0.0165 USDT |
0.0159 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-12-06 |
0.0158 USDT |
37,297,372.9984 |
0.0141 USDT |
0.0140 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-12-05 |
0.0142 USDT |
13,230,303.0000 |
0.0143 USDT |
0.0134 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-12-04 |
0.0141 USDT |
18,291,654.0000 |
0.0139 USDT |
0.0136 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-12-03 |
0.0132 USDT |
16,100,347.0000 |
0.0133 USDT |
0.0126 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-12-02 |
0.0137 USDT |
19,045,363.0000 |
0.0143 USDT |
0.0128 USDT |
0.0150 USDT |
0.0132 USDT |
| 2024-12-01 |
0.0142 USDT |
22,365,063.8558 |
0.0139 USDT |
0.0135 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-11-30 |
0.0142 USDT |
10,320,924.0000 |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-11-29 |
0.0138 USDT |
9,822,464.0000 |
0.0140 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-11-28 |
0.0136 USDT |
16,591,375.0000 |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-11-27 |
0.0138 USDT |
16,957,212.0000 |
0.0129 USDT |
0.0126 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-11-26 |
0.0125 USDT |
32,413,194.0000 |
0.0129 USDT |
0.0112 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-11-25 |
0.0133 USDT |
23,424,712.0000 |
0.0134 USDT |
0.0128 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-11-24 |
0.0132 USDT |
22,197,019.9808 |
0.0134 USDT |
0.0124 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-11-23 |
0.0143 USDT |
40,065,351.0000 |
0.0142 USDT |
0.0130 USDT |
0.0150 USDT |
0.0135 USDT |
| 2024-11-22 |
0.0137 USDT |
21,798,264.0000 |
0.0142 USDT |
0.0132 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-11-21 |
0.0138 USDT |
25,223,442.0000 |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-11-20 |
0.0147 USDT |
35,170,563.0000 |
0.0159 USDT |
0.0133 USDT |
0.0159 USDT |
0.0136 USDT |
| 2024-11-19 |
0.0160 USDT |
33,189,503.0000 |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-11-18 |
0.0160 USDT |
32,557,658.9658 |
0.0163 USDT |
0.0153 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-11-17 |
0.0167 USDT |
35,712,640.2658 |
0.0179 USDT |
0.0159 USDT |
0.0179 USDT |
0.0161 USDT |
| 2024-11-16 |
0.0167 USDT |
135,138,473.8618 |
0.0130 USDT |
0.0130 USDT |
0.0207 USDT |
0.0178 USDT |
| 2024-11-15 |
0.0123 USDT |
9,945,835.0000 |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-11-14 |
0.0132 USDT |
34,933,087.0000 |
0.0134 USDT |
0.0124 USDT |
0.0145 USDT |
0.0125 USDT |
| 2024-11-13 |
0.0125 USDT |
33,536,915.0000 |
0.0127 USDT |
0.0115 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-11-12 |
0.0134 USDT |
33,010,359.7233 |
0.0146 USDT |
0.0121 USDT |
0.0146 USDT |
0.0123 USDT |
| 2024-11-11 |
0.0138 USDT |
28,183,444.0101 |
0.0139 USDT |
0.0130 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-11-10 |
0.0137 USDT |
59,769,043.6988 |
0.0104 USDT |
0.0103 USDT |
0.0157 USDT |
0.0128 USDT |
| 2024-11-09 |
0.0098 USDT |
22,517,048.0000 |
0.0092 USDT |
0.0090 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-11-08 |
0.0093 USDT |
7,439,046.0000 |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-11-07 |
0.0094 USDT |
9,475,461.0000 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-11-06 |
0.0087 USDT |
14,320,109.0000 |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-05 |
0.0078 USDT |
9,127,877.0000 |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |