Identifier on Kucoin: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0086 USDT |
5,073,211.0000 |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-08-14 |
0.0089 USDT |
6,623,974.0000 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-08-13 |
0.0090 USDT |
5,937,631.0000 |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-08-12 |
0.0091 USDT |
14,939,796.1985 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-08-11 |
0.0095 USDT |
9,875,609.8625 |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0100 USDT |
24,273,800.0000 |
0.0096 USDT |
0.0094 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-08-09 |
0.0093 USDT |
16,340,950.0000 |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-08 |
0.0080 USDT |
21,318,354.0000 |
0.0071 USDT |
0.0071 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-07 |
0.0074 USDT |
12,409,227.0000 |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-08-06 |
0.0076 USDT |
18,673,451.0127 |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-08-05 |
0.0068 USDT |
40,343,324.6662 |
0.0080 USDT |
0.0061 USDT |
0.0082 USDT |
0.0071 USDT |
| 2024-08-04 |
0.0088 USDT |
14,926,334.0000 |
0.0094 USDT |
0.0080 USDT |
0.0097 USDT |
0.0081 USDT |
| 2024-08-03 |
0.0100 USDT |
9,342,517.0000 |
0.0104 USDT |
0.0097 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-08-02 |
0.0110 USDT |
12,789,754.0000 |
0.0115 USDT |
0.0102 USDT |
0.0119 USDT |
0.0104 USDT |
| 2024-08-01 |
0.0112 USDT |
5,077,494.0000 |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-07-31 |
0.0119 USDT |
5,016,268.0000 |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-07-30 |
0.0122 USDT |
4,619,023.0000 |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-07-29 |
0.0125 USDT |
8,487,731.0000 |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-07-28 |
0.0124 USDT |
5,302,927.0000 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-07-27 |
0.0127 USDT |
6,441,147.0000 |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-07-26 |
0.0126 USDT |
7,055,867.0000 |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-07-25 |
0.0121 USDT |
8,054,337.0000 |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-07-24 |
0.0133 USDT |
4,577,244.0000 |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-07-23 |
0.0138 USDT |
5,233,960.0000 |
0.0141 USDT |
0.0132 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-07-22 |
0.0147 USDT |
8,801,106.9984 |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-07-21 |
0.0143 USDT |
8,155,198.0000 |
0.0144 USDT |
0.0138 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-07-20 |
0.0142 USDT |
8,282,234.0832 |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-07-19 |
0.0139 USDT |
9,453,535.0000 |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-07-18 |
0.0138 USDT |
8,675,408.0000 |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-07-17 |
0.0143 USDT |
17,491,591.0000 |
0.0139 USDT |
0.0139 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-07-16 |
0.0139 USDT |
16,163,821.0000 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-07-15 |
0.0133 USDT |
12,174,232.0000 |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-14 |
0.0123 USDT |
7,696,962.0000 |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-07-13 |
0.0121 USDT |
3,297,209.0000 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-07-12 |
0.0119 USDT |
15,214,368.0000 |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-07-11 |
0.0128 USDT |
6,694,154.0000 |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-07-10 |
0.0130 USDT |
12,717,272.0000 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-07-09 |
0.0128 USDT |
9,010,699.0000 |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-07-08 |
0.0123 USDT |
14,331,538.0000 |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-07-07 |
0.0126 USDT |
10,454,601.0000 |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-07-06 |
0.0125 USDT |
11,954,378.0000 |
0.0121 USDT |
0.0118 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-07-05 |
0.0116 USDT |
33,395,179.0000 |
0.0127 USDT |
0.0108 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-07-04 |
0.0131 USDT |
13,114,864.0000 |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-07-03 |
0.0143 USDT |
18,638,618.0000 |
0.0155 USDT |
0.0135 USDT |
0.0156 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0158 USDT |
16,839,317.0000 |
0.0164 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-07-01 |
0.0174 USDT |
19,612,396.8939 |
0.0171 USDT |
0.0166 USDT |
0.0185 USDT |
0.0169 USDT |
| 2024-06-30 |
0.0165 USDT |
23,243,279.9934 |
0.0159 USDT |
0.0155 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-06-29 |
0.0161 USDT |
21,803,239.0000 |
0.0154 USDT |
0.0153 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-06-28 |
0.0165 USDT |
23,571,129.9994 |
0.0163 USDT |
0.0153 USDT |
0.0175 USDT |
0.0154 USDT |
| 2024-06-27 |
0.0159 USDT |
30,871,634.9720 |
0.0152 USDT |
0.0149 USDT |
0.0169 USDT |
0.0162 USDT |