Identifier on Kucoin: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0079 USDT |
9,860,746.9997 |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-09-14 |
0.0077 USDT |
33,645,442.9886 |
0.0069 USDT |
0.0068 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-09-13 |
0.0065 USDT |
8,892,634.0000 |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-12 |
0.0062 USDT |
5,295,738.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-11 |
0.0063 USDT |
13,857,212.0000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0065 USDT |
3,810,572.0000 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-09 |
0.0065 USDT |
3,211,059.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-08 |
0.0067 USDT |
3,608,516.0000 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-09-07 |
0.0069 USDT |
1,901,822.0000 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-06 |
0.0065 USDT |
6,665,939.0000 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-05 |
0.0066 USDT |
8,895,056.0000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-09-04 |
0.0067 USDT |
9,349,643.0000 |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-03 |
0.0066 USDT |
6,671,881.0000 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-09-02 |
0.0062 USDT |
1,661,265.0000 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-01 |
0.0063 USDT |
7,015,228.0000 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0066 USDT |
1,864,093.0000 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-08-30 |
0.0068 USDT |
1,873,561.0000 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-29 |
0.0067 USDT |
4,690,838.0000 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-28 |
0.0070 USDT |
4,969,904.0000 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-27 |
0.0074 USDT |
10,458,551.0000 |
0.0079 USDT |
0.0068 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-08-26 |
0.0082 USDT |
10,463,678.9995 |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0079 USDT |
| 2024-08-25 |
0.0091 USDT |
4,642,165.0000 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-08-24 |
0.0096 USDT |
8,021,808.0000 |
0.0093 USDT |
0.0091 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-08-23 |
0.0086 USDT |
7,928,533.0000 |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-08-22 |
0.0084 USDT |
3,906,225.0000 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-21 |
0.0083 USDT |
4,955,760.7231 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-08-20 |
0.0087 USDT |
5,356,143.0000 |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-08-19 |
0.0084 USDT |
1,919,792.0000 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-18 |
0.0085 USDT |
1,438,882.0000 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-08-17 |
0.0084 USDT |
4,798,261.0000 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-08-16 |
0.0085 USDT |
1,596,060.0000 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-15 |
0.0086 USDT |
5,073,211.0000 |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-08-14 |
0.0089 USDT |
6,623,974.0000 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-08-13 |
0.0090 USDT |
5,937,631.0000 |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-08-12 |
0.0091 USDT |
14,939,796.1985 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-08-11 |
0.0095 USDT |
9,875,609.8625 |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0100 USDT |
24,273,800.0000 |
0.0096 USDT |
0.0094 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-08-09 |
0.0093 USDT |
16,340,950.0000 |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-08 |
0.0080 USDT |
21,318,354.0000 |
0.0071 USDT |
0.0071 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-07 |
0.0074 USDT |
12,409,227.0000 |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-08-06 |
0.0076 USDT |
18,673,451.0127 |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-08-05 |
0.0068 USDT |
40,343,324.6662 |
0.0080 USDT |
0.0061 USDT |
0.0082 USDT |
0.0071 USDT |
| 2024-08-04 |
0.0088 USDT |
14,926,334.0000 |
0.0094 USDT |
0.0080 USDT |
0.0097 USDT |
0.0081 USDT |
| 2024-08-03 |
0.0100 USDT |
9,342,517.0000 |
0.0104 USDT |
0.0097 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-08-02 |
0.0110 USDT |
12,789,754.0000 |
0.0115 USDT |
0.0102 USDT |
0.0119 USDT |
0.0104 USDT |
| 2024-08-01 |
0.0112 USDT |
5,077,494.0000 |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-07-31 |
0.0119 USDT |
5,016,268.0000 |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-07-30 |
0.0122 USDT |
4,619,023.0000 |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-07-29 |
0.0125 USDT |
8,487,731.0000 |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-07-28 |
0.0124 USDT |
5,302,927.0000 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |