Identifier on Kucoin: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0127 USDT |
6,441,147.0000 |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-07-26 |
0.0126 USDT |
7,055,867.0000 |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-07-25 |
0.0121 USDT |
8,054,337.0000 |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-07-24 |
0.0133 USDT |
4,577,244.0000 |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-07-23 |
0.0138 USDT |
5,233,960.0000 |
0.0141 USDT |
0.0132 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-07-22 |
0.0147 USDT |
8,801,106.9984 |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-07-21 |
0.0143 USDT |
8,155,198.0000 |
0.0144 USDT |
0.0138 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-07-20 |
0.0142 USDT |
8,282,234.0832 |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-07-19 |
0.0139 USDT |
9,453,535.0000 |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-07-18 |
0.0138 USDT |
8,675,408.0000 |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-07-17 |
0.0143 USDT |
17,491,591.0000 |
0.0139 USDT |
0.0139 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-07-16 |
0.0139 USDT |
16,163,821.0000 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-07-15 |
0.0133 USDT |
12,174,232.0000 |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-14 |
0.0123 USDT |
7,696,962.0000 |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-07-13 |
0.0121 USDT |
3,297,209.0000 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-07-12 |
0.0119 USDT |
15,214,368.0000 |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-07-11 |
0.0128 USDT |
6,694,154.0000 |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-07-10 |
0.0130 USDT |
12,717,272.0000 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-07-09 |
0.0128 USDT |
9,010,699.0000 |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-07-08 |
0.0123 USDT |
14,331,538.0000 |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-07-07 |
0.0126 USDT |
10,454,601.0000 |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-07-06 |
0.0125 USDT |
11,954,378.0000 |
0.0121 USDT |
0.0118 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-07-05 |
0.0116 USDT |
33,395,179.0000 |
0.0127 USDT |
0.0108 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-07-04 |
0.0131 USDT |
13,114,864.0000 |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-07-03 |
0.0143 USDT |
18,638,618.0000 |
0.0155 USDT |
0.0135 USDT |
0.0156 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0158 USDT |
16,839,317.0000 |
0.0164 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-07-01 |
0.0174 USDT |
19,612,396.8939 |
0.0171 USDT |
0.0166 USDT |
0.0185 USDT |
0.0169 USDT |
| 2024-06-30 |
0.0165 USDT |
23,243,279.9934 |
0.0159 USDT |
0.0155 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-06-29 |
0.0161 USDT |
21,803,239.0000 |
0.0154 USDT |
0.0153 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-06-28 |
0.0165 USDT |
23,571,129.9994 |
0.0163 USDT |
0.0153 USDT |
0.0175 USDT |
0.0154 USDT |
| 2024-06-27 |
0.0159 USDT |
30,871,634.9720 |
0.0152 USDT |
0.0149 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-06-26 |
0.0168 USDT |
39,957,727.9913 |
0.0161 USDT |
0.0158 USDT |
0.0178 USDT |
0.0159 USDT |
| 2024-06-25 |
0.0152 USDT |
26,915,672.0000 |
0.0132 USDT |
0.0132 USDT |
0.0168 USDT |
0.0162 USDT |
| 2024-06-24 |
0.0127 USDT |
14,389,118.4320 |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-06-23 |
0.0135 USDT |
18,924,562.0000 |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-06-22 |
0.0130 USDT |
17,741,286.0000 |
0.0128 USDT |
0.0126 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-06-21 |
0.0129 USDT |
8,402,535.0000 |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-06-20 |
0.0132 USDT |
10,121,176.0000 |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-06-19 |
0.0133 USDT |
11,576,706.0000 |
0.0129 USDT |
0.0128 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-06-18 |
0.0131 USDT |
31,612,816.0000 |
0.0149 USDT |
0.0117 USDT |
0.0149 USDT |
0.0129 USDT |
| 2024-06-17 |
0.0157 USDT |
16,092,890.0000 |
0.0168 USDT |
0.0145 USDT |
0.0170 USDT |
0.0149 USDT |
| 2024-06-16 |
0.0168 USDT |
15,854,469.0000 |
0.0162 USDT |
0.0160 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-06-15 |
0.0166 USDT |
13,128,575.0000 |
0.0165 USDT |
0.0161 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-06-14 |
0.0170 USDT |
17,351,072.9289 |
0.0169 USDT |
0.0161 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-06-13 |
0.0183 USDT |
27,536,547.0000 |
0.0194 USDT |
0.0171 USDT |
0.0194 USDT |
0.0172 USDT |
| 2024-06-12 |
0.0216 USDT |
36,114,726.0000 |
0.0218 USDT |
0.0197 USDT |
0.0233 USDT |
0.0198 USDT |
| 2024-06-11 |
0.0225 USDT |
42,178,082.0000 |
0.0235 USDT |
0.0213 USDT |
0.0236 USDT |
0.0216 USDT |
| 2024-06-10 |
0.0248 USDT |
20,100,778.9857 |
0.0264 USDT |
0.0236 USDT |
0.0266 USDT |
0.0237 USDT |
| 2024-06-09 |
0.0250 USDT |
27,229,177.0000 |
0.0227 USDT |
0.0223 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-06-08 |
0.0238 USDT |
20,567,026.0000 |
0.0241 USDT |
0.0227 USDT |
0.0247 USDT |
0.0228 USDT |