Identifier on Kucoin: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0249 USDT |
62,603,663.0000 |
0.0271 USDT |
0.0214 USDT |
0.0279 USDT |
0.0240 USDT |
| 2024-06-06 |
0.0270 USDT |
70,633,414.0000 |
0.0249 USDT |
0.0244 USDT |
0.0305 USDT |
0.0273 USDT |
| 2024-06-05 |
0.0249 USDT |
54,016,703.8813 |
0.0241 USDT |
0.0231 USDT |
0.0281 USDT |
0.0252 USDT |
| 2024-06-04 |
0.0247 USDT |
71,379,688.0000 |
0.0233 USDT |
0.0225 USDT |
0.0269 USDT |
0.0242 USDT |
| 2024-06-03 |
0.0234 USDT |
49,403,785.8567 |
0.0243 USDT |
0.0219 USDT |
0.0254 USDT |
0.0230 USDT |
| 2024-06-02 |
0.0268 USDT |
84,467,584.0000 |
0.0280 USDT |
0.0242 USDT |
0.0292 USDT |
0.0243 USDT |
| 2024-06-01 |
0.0265 USDT |
100,899,829.0000 |
0.0233 USDT |
0.0223 USDT |
0.0304 USDT |
0.0283 USDT |
| 2024-05-31 |
0.0221 USDT |
84,426,201.0000 |
0.0193 USDT |
0.0186 USDT |
0.0244 USDT |
0.0234 USDT |
| 2024-05-30 |
0.0191 USDT |
95,447,135.9987 |
0.0180 USDT |
0.0173 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-05-29 |
0.0173 USDT |
73,196,067.0000 |
0.0149 USDT |
0.0148 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-05-28 |
0.0148 USDT |
25,653,085.0000 |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-05-27 |
0.0145 USDT |
14,256,949.0000 |
0.0139 USDT |
0.0138 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-05-26 |
0.0137 USDT |
6,917,335.3400 |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-05-25 |
0.0135 USDT |
12,302,026.0000 |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-05-24 |
0.0131 USDT |
10,448,344.0000 |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-05-23 |
0.0140 USDT |
21,205,094.0000 |
0.0145 USDT |
0.0127 USDT |
0.0150 USDT |
0.0131 USDT |
| 2024-05-22 |
0.0148 USDT |
7,342,174.0000 |
0.0150 USDT |
0.0143 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-05-21 |
0.0151 USDT |
14,253,487.9941 |
0.0151 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-05-20 |
0.0138 USDT |
19,054,696.0000 |
0.0131 USDT |
0.0129 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-05-19 |
0.0131 USDT |
16,839,238.0000 |
0.0136 USDT |
0.0122 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-05-18 |
0.0135 USDT |
7,368,723.1017 |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-05-17 |
0.0132 USDT |
10,576,428.0000 |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-05-16 |
0.0130 USDT |
11,210,106.0000 |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-05-15 |
0.0127 USDT |
13,310,830.0000 |
0.0122 USDT |
0.0122 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-14 |
0.0125 USDT |
18,261,754.0000 |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-05-13 |
0.0126 USDT |
21,323,674.0000 |
0.0128 USDT |
0.0115 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-05-12 |
0.0128 USDT |
3,976,760.0000 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-05-11 |
0.0129 USDT |
13,738,551.0000 |
0.0124 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-05-10 |
0.0129 USDT |
11,143,612.0000 |
0.0130 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-05-09 |
0.0128 USDT |
8,031,467.0000 |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-08 |
0.0129 USDT |
12,509,685.0000 |
0.0133 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-05-07 |
0.0142 USDT |
7,563,540.0000 |
0.0144 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-05-06 |
0.0150 USDT |
19,018,613.0000 |
0.0143 USDT |
0.0140 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-05-05 |
0.0142 USDT |
6,882,639.0000 |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-05-04 |
0.0143 USDT |
13,134,970.0000 |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-05-03 |
0.0137 USDT |
23,468,345.0000 |
0.0134 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-05-02 |
0.0131 USDT |
12,747,247.0000 |
0.0131 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-05-01 |
0.0128 USDT |
27,997,547.0000 |
0.0132 USDT |
0.0121 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-04-30 |
0.0139 USDT |
26,499,322.0000 |
0.0154 USDT |
0.0129 USDT |
0.0155 USDT |
0.0132 USDT |
| 2024-04-29 |
0.0152 USDT |
26,396,616.0000 |
0.0149 USDT |
0.0143 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-04-28 |
0.0155 USDT |
19,798,117.0000 |
0.0155 USDT |
0.0150 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-04-27 |
0.0157 USDT |
37,262,317.7040 |
0.0160 USDT |
0.0145 USDT |
0.0176 USDT |
0.0153 USDT |
| 2024-04-26 |
0.0162 USDT |
33,372,992.0000 |
0.0172 USDT |
0.0153 USDT |
0.0173 USDT |
0.0161 USDT |
| 2024-04-25 |
0.0176 USDT |
70,588,688.0000 |
0.0197 USDT |
0.0167 USDT |
0.0206 USDT |
0.0173 USDT |
| 2024-04-24 |
0.0194 USDT |
82,316,701.0000 |
0.0216 USDT |
0.0178 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-04-23 |
0.0198 USDT |
98,475,316.9965 |
0.0196 USDT |
0.0180 USDT |
0.0213 USDT |
0.0195 USDT |
| 2024-04-22 |
0.0161 USDT |
60,095,244.0000 |
0.0169 USDT |
0.0147 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-04-21 |
0.0158 USDT |
86,032,729.9913 |
0.0138 USDT |
0.0132 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-04-20 |
0.0130 USDT |
25,563,098.6158 |
0.0128 USDT |
0.0121 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-04-19 |
0.0132 USDT |
60,295,044.0000 |
0.0141 USDT |
0.0126 USDT |
0.0141 USDT |
0.0130 USDT |