Identifier on Kucoin: FRED-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0285 USDT |
1,721,797.8200 FRED |
0.0263 USDT |
0.0246 USDT |
0.0346 USDT |
0.0317 USDT |
| 2024-12-21 |
0.0293 USDT |
2,356,732.7900 FRED |
0.0336 USDT |
0.0257 USDT |
0.0338 USDT |
0.0269 USDT |
| 2024-12-20 |
0.0266 USDT |
6,734,297.9500 FRED |
0.0273 USDT |
0.0227 USDT |
0.0303 USDT |
0.0282 USDT |
| 2024-12-19 |
0.0304 USDT |
8,917,396.1400 FRED |
0.0365 USDT |
0.0250 USDT |
0.0367 USDT |
0.0260 USDT |
| 2024-12-18 |
0.0416 USDT |
3,955,628.1400 FRED |
0.0482 USDT |
0.0365 USDT |
0.0483 USDT |
0.0389 USDT |
| 2024-12-17 |
0.0484 USDT |
2,999,000.3200 FRED |
0.0512 USDT |
0.0447 USDT |
0.0550 USDT |
0.0461 USDT |
| 2024-12-16 |
0.0586 USDT |
1,936,079.7300 FRED |
0.0593 USDT |
0.0560 USDT |
0.0638 USDT |
0.0572 USDT |
| 2024-12-15 |
0.0593 USDT |
1,623,874.0700 FRED |
0.0590 USDT |
0.0567 USDT |
0.0626 USDT |
0.0577 USDT |
| 2024-12-14 |
0.0608 USDT |
2,007,735.6600 FRED |
0.0632 USDT |
0.0570 USDT |
0.0662 USDT |
0.0609 USDT |
| 2024-12-13 |
0.0654 USDT |
2,233,315.6900 FRED |
0.0701 USDT |
0.0577 USDT |
0.0727 USDT |
0.0643 USDT |
| 2024-12-12 |
0.0770 USDT |
3,069,402.8900 FRED |
0.0763 USDT |
0.0684 USDT |
0.0823 USDT |
0.0708 USDT |
| 2024-12-11 |
0.0807 USDT |
2,869,807.0500 FRED |
0.0636 USDT |
0.0601 USDT |
0.0988 USDT |
0.0805 USDT |
| 2024-12-10 |
0.0676 USDT |
1,957,892.3300 FRED |
0.0699 USDT |
0.0596 USDT |
0.0745 USDT |
0.0606 USDT |
| 2024-12-09 |
0.0863 USDT |
2,681,983.2400 FRED |
0.0874 USDT |
0.0752 USDT |
0.1046 USDT |
0.0761 USDT |
| 2024-12-08 |
0.0818 USDT |
1,563,250.5800 FRED |
0.0806 USDT |
0.0759 USDT |
0.0879 USDT |
0.0833 USDT |
| 2024-12-07 |
0.0818 USDT |
1,924,340.2300 FRED |
0.0740 USDT |
0.0726 USDT |
0.0913 USDT |
0.0830 USDT |
| 2024-12-06 |
0.0824 USDT |
1,977,691.0900 FRED |
0.0883 USDT |
0.0763 USDT |
0.0949 USDT |
0.0791 USDT |
| 2024-12-05 |
0.0850 USDT |
2,471,472.6200 FRED |
0.0832 USDT |
0.0750 USDT |
0.1002 USDT |
0.0808 USDT |
| 2024-12-04 |
0.0870 USDT |
1,843,849.6900 FRED |
0.0894 USDT |
0.0816 USDT |
0.0951 USDT |
0.0860 USDT |
| 2024-12-03 |
0.0906 USDT |
6,502,867.6100 FRED |
0.0895 USDT |
0.0690 USDT |
0.1281 USDT |
0.0942 USDT |
| 2024-12-02 |
0.0704 USDT |
6,518,365.2200 FRED |
0.0694 USDT |
0.0557 USDT |
0.0952 USDT |
0.0716 USDT |
| 2024-12-01 |
0.0717 USDT |
2,877,742.2700 FRED |
0.0718 USDT |
0.0664 USDT |
0.0815 USDT |
0.0691 USDT |
| 2024-11-30 |
0.0772 USDT |
2,860,458.8000 FRED |
0.0864 USDT |
0.0681 USDT |
0.0869 USDT |
0.0722 USDT |
| 2024-11-29 |
0.0884 USDT |
2,421,496.4300 FRED |
0.0885 USDT |
0.0827 USDT |
0.0978 USDT |
0.0874 USDT |
| 2024-11-28 |
0.0869 USDT |
1,683,511.0100 FRED |
0.0937 USDT |
0.0780 USDT |
0.0955 USDT |
0.0851 USDT |
| 2024-11-27 |
0.1057 USDT |
4,444,830.0000 FRED |
0.0978 USDT |
0.0851 USDT |
0.2000 USDT |
0.0926 USDT |
| 2024-11-26 |
0.0909 USDT |
3,484,496.0100 FRED |
0.0945 USDT |
0.0800 USDT |
0.1086 USDT |
0.1023 USDT |
| 2024-11-25 |
0.1135 USDT |
1,288,116.4100 FRED |
0.1100 USDT |
0.0906 USDT |
0.1520 USDT |
0.0980 USDT |