Identifier on Kucoin: FRED-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0040 USDT |
6,855,563.6000 FRED |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-03-14 |
0.0043 USDT |
6,205,988.8600 FRED |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-03-13 |
0.0038 USDT |
1,601,267.3800 FRED |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-03-12 |
0.0040 USDT |
5,624,481.8100 FRED |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-03-11 |
0.0042 USDT |
4,929,952.8300 FRED |
0.0037 USDT |
0.0035 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-03-10 |
0.0038 USDT |
5,844,480.0900 FRED |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0034 USDT |
| 2025-03-09 |
0.0038 USDT |
4,299,979.7400 FRED |
0.0045 USDT |
0.0033 USDT |
0.0047 USDT |
0.0036 USDT |
| 2025-03-08 |
0.0045 USDT |
3,536,655.0900 FRED |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-03-07 |
0.0048 USDT |
7,072,539.1200 FRED |
0.0054 USDT |
0.0044 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-03-06 |
0.0057 USDT |
11,895,410.0700 FRED |
0.0063 USDT |
0.0050 USDT |
0.0064 USDT |
0.0054 USDT |
| 2025-03-05 |
0.0063 USDT |
1,768,941.3000 FRED |
0.0063 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2025-03-04 |
0.0058 USDT |
5,607,910.0600 FRED |
0.0059 USDT |
0.0052 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-03-03 |
0.0068 USDT |
9,670,474.4400 FRED |
0.0077 USDT |
0.0055 USDT |
0.0082 USDT |
0.0058 USDT |
| 2025-03-02 |
0.0070 USDT |
20,076,919.1300 FRED |
0.0060 USDT |
0.0060 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-03-01 |
0.0069 USDT |
33,658,537.3200 FRED |
0.0062 USDT |
0.0055 USDT |
0.0088 USDT |
0.0060 USDT |
| 2025-02-28 |
0.0058 USDT |
40,287,990.9800 FRED |
0.0038 USDT |
0.0033 USDT |
0.0099 USDT |
0.0062 USDT |
| 2025-02-27 |
0.0042 USDT |
6,315,261.5900 FRED |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-26 |
0.0043 USDT |
15,567,590.3200 FRED |
0.0041 USDT |
0.0036 USDT |
0.0055 USDT |
0.0045 USDT |
| 2025-02-25 |
0.0035 USDT |
14,765,686.6100 FRED |
0.0032 USDT |
0.0030 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-24 |
0.0035 USDT |
13,708,631.1900 FRED |
0.0042 USDT |
0.0031 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-02-23 |
0.0046 USDT |
18,089,444.6300 FRED |
0.0047 USDT |
0.0038 USDT |
0.0053 USDT |
0.0040 USDT |
| 2025-02-22 |
0.0043 USDT |
34,672,235.3700 FRED |
0.0028 USDT |
0.0027 USDT |
0.0059 USDT |
0.0048 USDT |
| 2025-02-21 |
0.0029 USDT |
4,715,332.0700 FRED |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-02-20 |
0.0029 USDT |
6,193,983.6400 FRED |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-19 |
0.0027 USDT |
8,363,590.6100 FRED |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-18 |
0.0028 USDT |
8,621,462.7900 FRED |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-02-17 |
0.0031 USDT |
17,546,973.7800 FRED |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-02-16 |
0.0027 USDT |
7,538,796.4100 FRED |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-15 |
0.0028 USDT |
11,033,712.0900 FRED |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-14 |
0.0029 USDT |
26,028,022.1900 FRED |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-02-13 |
0.0025 USDT |
12,706,416.6700 FRED |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0026 USDT |
5,866,361.3000 FRED |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0028 USDT |
24,053,098.8300 FRED |
0.0028 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-02-10 |
0.0029 USDT |
6,892,434.9800 FRED |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-09 |
0.0032 USDT |
12,893,748.9200 FRED |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0032 USDT |
6,313,007.8200 FRED |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-07 |
0.0033 USDT |
15,036,286.2100 FRED |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-02-06 |
0.0032 USDT |
10,349,449.1400 FRED |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-02-05 |
0.0034 USDT |
14,458,683.1100 FRED |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-02-04 |
0.0035 USDT |
20,193,104.1100 FRED |
0.0037 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-02-03 |
0.0032 USDT |
47,952,617.9600 FRED |
0.0031 USDT |
0.0026 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-02 |
0.0032 USDT |
25,577,902.7700 FRED |
0.0034 USDT |
0.0028 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-01 |
0.0039 USDT |
24,603,371.1100 FRED |
0.0041 USDT |
0.0034 USDT |
0.0045 USDT |
0.0035 USDT |
| 2025-01-31 |
0.0046 USDT |
13,876,327.4600 FRED |
0.0049 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0052 USDT |
17,533,204.1000 FRED |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2025-01-29 |
0.0051 USDT |
24,391,324.7300 FRED |
0.0044 USDT |
0.0043 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-01-28 |
0.0049 USDT |
20,886,246.5500 FRED |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-01-27 |
0.0049 USDT |
27,598,501.9400 FRED |
0.0054 USDT |
0.0041 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-01-26 |
0.0058 USDT |
53,144,946.2400 FRED |
0.0061 USDT |
0.0050 USDT |
0.0073 USDT |
0.0054 USDT |
| 2025-01-25 |
0.0057 USDT |
45,673,489.2500 FRED |
0.0051 USDT |
0.0048 USDT |
0.0068 USDT |
0.0060 USDT |