Crypto exchange Kucoin
Market First Convicted Raccon Fred (FRED) / Tether (USDT)
Identifier on Kucoin: FRED-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.0049 USDT | 20,886,246.5500 FRED | 0.0048 USDT | 0.0046 USDT | 0.0053 USDT | 0.0047 USDT |
| 2025-01-27 | 0.0049 USDT | 27,598,501.9400 FRED | 0.0054 USDT | 0.0041 USDT | 0.0058 USDT | 0.0051 USDT |
| 2025-01-26 | 0.0058 USDT | 53,144,946.2400 FRED | 0.0061 USDT | 0.0050 USDT | 0.0073 USDT | 0.0054 USDT |
| 2025-01-25 | 0.0057 USDT | 45,673,489.2500 FRED | 0.0051 USDT | 0.0048 USDT | 0.0068 USDT | 0.0060 USDT |
| 2025-01-24 | 0.0057 USDT | 93,558,119.3700 FRED | 0.0088 USDT | 0.0041 USDT | 0.0090 USDT | 0.0052 USDT |
| 2025-01-23 | 0.0099 USDT | 14,539,697.0700 FRED | 0.0108 USDT | 0.0089 USDT | 0.0112 USDT | 0.0093 USDT |
| 2025-01-22 | 0.0114 USDT | 15,922,816.7300 FRED | 0.0103 USDT | 0.0102 USDT | 0.0122 USDT | 0.0108 USDT |
| 2025-01-21 | 0.0118 USDT | 27,778,027.1800 FRED | 0.0108 USDT | 0.0094 USDT | 0.0151 USDT | 0.0128 USDT |
| 2025-01-20 | 0.0102 USDT | 33,150,362.8500 FRED | 0.0108 USDT | 0.0085 USDT | 0.0115 USDT | 0.0107 USDT |
| 2025-01-19 | 0.0135 USDT | 40,461,599.6300 FRED | 0.0175 USDT | 0.0111 USDT | 0.0178 USDT | 0.0117 USDT |
| 2025-01-18 | 0.0188 USDT | 18,126,479.1800 FRED | 0.0259 USDT | 0.0159 USDT | 0.0263 USDT | 0.0177 USDT |
| 2025-01-17 | 0.0260 USDT | 2,243,717.3300 FRED | 0.0254 USDT | 0.0243 USDT | 0.0279 USDT | 0.0260 USDT |
| 2025-01-16 | 0.0272 USDT | 2,272,872.1800 FRED | 0.0281 USDT | 0.0254 USDT | 0.0314 USDT | 0.0267 USDT |
| 2025-01-15 | 0.0271 USDT | 4,751,675.0400 FRED | 0.0257 USDT | 0.0235 USDT | 0.0306 USDT | 0.0286 USDT |
| 2025-01-14 | 0.0265 USDT | 8,414,491.9600 FRED | 0.0273 USDT | 0.0242 USDT | 0.0296 USDT | 0.0264 USDT |
| 2025-01-13 | 0.0214 USDT | 17,598,371.0300 FRED | 0.0208 USDT | 0.0160 USDT | 0.0312 USDT | 0.0281 USDT |
| 2025-01-12 | 0.0168 USDT | 4,685,155.1200 FRED | 0.0148 USDT | 0.0141 USDT | 0.0186 USDT | 0.0181 USDT |
| 2025-01-11 | 0.0143 USDT | 1,574,948.6300 FRED | 0.0159 USDT | 0.0137 USDT | 0.0159 USDT | 0.0142 USDT |
| 2025-01-10 | 0.0150 USDT | 6,583,049.7700 FRED | 0.0143 USDT | 0.0138 USDT | 0.0166 USDT | 0.0158 USDT |
| 2025-01-09 | 0.0181 USDT | 11,217,598.4800 FRED | 0.0196 USDT | 0.0150 USDT | 0.0221 USDT | 0.0154 USDT |
| 2025-01-08 | 0.0197 USDT | 3,926,751.5400 FRED | 0.0220 USDT | 0.0179 USDT | 0.0226 USDT | 0.0195 USDT |
| 2025-01-07 | 0.0233 USDT | 3,524,588.7000 FRED | 0.0267 USDT | 0.0209 USDT | 0.0271 USDT | 0.0222 USDT |
| 2025-01-06 | 0.0267 USDT | 2,821,251.6800 FRED | 0.0268 USDT | 0.0250 USDT | 0.0294 USDT | 0.0268 USDT |
| 2025-01-05 | 0.0290 USDT | 2,437,284.9300 FRED | 0.0297 USDT | 0.0275 USDT | 0.0308 USDT | 0.0278 USDT |
| 2025-01-04 | 0.0315 USDT | 3,172,469.8100 FRED | 0.0302 USDT | 0.0292 USDT | 0.0344 USDT | 0.0305 USDT |
| 2025-01-03 | 0.0279 USDT | 1,776,505.6900 FRED | 0.0307 USDT | 0.0259 USDT | 0.0310 USDT | 0.0280 USDT |
| 2025-01-02 | 0.0312 USDT | 3,962,996.7500 FRED | 0.0279 USDT | 0.0277 USDT | 0.0337 USDT | 0.0315 USDT |
| 2025-01-01 | 0.0295 USDT | 3,520,196.7900 FRED | 0.0253 USDT | 0.0253 USDT | 0.0323 USDT | 0.0284 USDT |
| 2024-12-31 | 0.0273 USDT | 4,109,052.4500 FRED | 0.0293 USDT | 0.0247 USDT | 0.0302 USDT | 0.0282 USDT |
| 2024-12-30 | 0.0254 USDT | 12,617,964.2400 FRED | 0.0184 USDT | 0.0184 USDT | 0.0301 USDT | 0.0251 USDT |
| 2024-12-29 | 0.0197 USDT | 9,295,612.5000 FRED | 0.0202 USDT | 0.0176 USDT | 0.0220 USDT | 0.0181 USDT |
| 2024-12-28 | 0.0211 USDT | 3,801,392.1600 FRED | 0.0217 USDT | 0.0195 USDT | 0.0226 USDT | 0.0203 USDT |
| 2024-12-27 | 0.0248 USDT | 2,279,002.9200 FRED | 0.0244 USDT | 0.0229 USDT | 0.0278 USDT | 0.0231 USDT |
| 2024-12-26 | 0.0264 USDT | 3,307,295.2200 FRED | 0.0278 USDT | 0.0241 USDT | 0.0302 USDT | 0.0252 USDT |
| 2024-12-25 | 0.0306 USDT | 884,074.2700 FRED | 0.0324 USDT | 0.0283 USDT | 0.0335 USDT | 0.0288 USDT |
| 2024-12-24 | 0.0322 USDT | 2,009,586.6400 FRED | 0.0313 USDT | 0.0297 USDT | 0.0346 USDT | 0.0324 USDT |
| 2024-12-23 | 0.0301 USDT | 2,275,013.3500 FRED | 0.0287 USDT | 0.0265 USDT | 0.0338 USDT | 0.0297 USDT |
| 2024-12-22 | 0.0298 USDT | 3,738,797.4000 FRED | 0.0263 USDT | 0.0246 USDT | 0.0346 USDT | 0.0298 USDT |
| 2024-12-21 | 0.0293 USDT | 2,356,732.7900 FRED | 0.0336 USDT | 0.0257 USDT | 0.0338 USDT | 0.0269 USDT |
| 2024-12-20 | 0.0266 USDT | 6,734,297.9500 FRED | 0.0273 USDT | 0.0227 USDT | 0.0303 USDT | 0.0282 USDT |
| 2024-12-19 | 0.0304 USDT | 8,917,396.1400 FRED | 0.0365 USDT | 0.0250 USDT | 0.0367 USDT | 0.0260 USDT |
| 2024-12-18 | 0.0416 USDT | 3,955,628.1400 FRED | 0.0482 USDT | 0.0365 USDT | 0.0483 USDT | 0.0389 USDT |
| 2024-12-17 | 0.0484 USDT | 2,999,000.3200 FRED | 0.0512 USDT | 0.0447 USDT | 0.0550 USDT | 0.0461 USDT |
| 2024-12-16 | 0.0586 USDT | 1,936,079.7300 FRED | 0.0593 USDT | 0.0560 USDT | 0.0638 USDT | 0.0572 USDT |
| 2024-12-15 | 0.0593 USDT | 1,623,874.0700 FRED | 0.0590 USDT | 0.0567 USDT | 0.0626 USDT | 0.0577 USDT |
| 2024-12-14 | 0.0608 USDT | 2,007,735.6600 FRED | 0.0632 USDT | 0.0570 USDT | 0.0662 USDT | 0.0609 USDT |
| 2024-12-13 | 0.0654 USDT | 2,233,315.6900 FRED | 0.0701 USDT | 0.0577 USDT | 0.0727 USDT | 0.0643 USDT |
| 2024-12-12 | 0.0770 USDT | 3,069,402.8900 FRED | 0.0763 USDT | 0.0684 USDT | 0.0823 USDT | 0.0708 USDT |
| 2024-12-11 | 0.0807 USDT | 2,869,807.0500 FRED | 0.0636 USDT | 0.0601 USDT | 0.0988 USDT | 0.0805 USDT |
| 2024-12-10 | 0.0676 USDT | 1,957,892.3300 FRED | 0.0699 USDT | 0.0596 USDT | 0.0745 USDT | 0.0606 USDT |
12