Crypto exchange Kucoin
Market First Convicted Raccon Fred (FRED) / Tether (USDT)
Identifier on Kucoin: FRED-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.0301 USDT | 2,275,013.3500 FRED | 0.0287 USDT | 0.0265 USDT | 0.0338 USDT | 0.0297 USDT |
2024-12-22 | 0.0298 USDT | 3,738,797.4000 FRED | 0.0263 USDT | 0.0246 USDT | 0.0346 USDT | 0.0298 USDT |
2024-12-21 | 0.0293 USDT | 2,356,732.7900 FRED | 0.0336 USDT | 0.0257 USDT | 0.0338 USDT | 0.0269 USDT |
2024-12-20 | 0.0266 USDT | 6,734,297.9500 FRED | 0.0273 USDT | 0.0227 USDT | 0.0303 USDT | 0.0282 USDT |
2024-12-19 | 0.0304 USDT | 8,917,396.1400 FRED | 0.0365 USDT | 0.0250 USDT | 0.0367 USDT | 0.0260 USDT |
2024-12-18 | 0.0416 USDT | 3,955,628.1400 FRED | 0.0482 USDT | 0.0365 USDT | 0.0483 USDT | 0.0389 USDT |
2024-12-17 | 0.0484 USDT | 2,999,000.3200 FRED | 0.0512 USDT | 0.0447 USDT | 0.0550 USDT | 0.0461 USDT |
2024-12-16 | 0.0586 USDT | 1,936,079.7300 FRED | 0.0593 USDT | 0.0560 USDT | 0.0638 USDT | 0.0572 USDT |
2024-12-15 | 0.0593 USDT | 1,623,874.0700 FRED | 0.0590 USDT | 0.0567 USDT | 0.0626 USDT | 0.0577 USDT |
2024-12-14 | 0.0608 USDT | 2,007,735.6600 FRED | 0.0632 USDT | 0.0570 USDT | 0.0662 USDT | 0.0609 USDT |
2024-12-13 | 0.0654 USDT | 2,233,315.6900 FRED | 0.0701 USDT | 0.0577 USDT | 0.0727 USDT | 0.0643 USDT |
2024-12-12 | 0.0770 USDT | 3,069,402.8900 FRED | 0.0763 USDT | 0.0684 USDT | 0.0823 USDT | 0.0708 USDT |
2024-12-11 | 0.0807 USDT | 2,869,807.0500 FRED | 0.0636 USDT | 0.0601 USDT | 0.0988 USDT | 0.0805 USDT |
2024-12-10 | 0.0676 USDT | 1,957,892.3300 FRED | 0.0699 USDT | 0.0596 USDT | 0.0745 USDT | 0.0606 USDT |
2024-12-09 | 0.0863 USDT | 2,681,983.2400 FRED | 0.0874 USDT | 0.0752 USDT | 0.1046 USDT | 0.0761 USDT |
2024-12-08 | 0.0818 USDT | 1,563,250.5800 FRED | 0.0806 USDT | 0.0759 USDT | 0.0879 USDT | 0.0833 USDT |
2024-12-07 | 0.0818 USDT | 1,924,340.2300 FRED | 0.0740 USDT | 0.0726 USDT | 0.0913 USDT | 0.0830 USDT |
2024-12-06 | 0.0824 USDT | 1,977,691.0900 FRED | 0.0883 USDT | 0.0763 USDT | 0.0949 USDT | 0.0791 USDT |
2024-12-05 | 0.0850 USDT | 2,471,472.6200 FRED | 0.0832 USDT | 0.0750 USDT | 0.1002 USDT | 0.0808 USDT |
2024-12-04 | 0.0870 USDT | 1,843,849.6900 FRED | 0.0894 USDT | 0.0816 USDT | 0.0951 USDT | 0.0860 USDT |
2024-12-03 | 0.0906 USDT | 6,502,867.6100 FRED | 0.0895 USDT | 0.0690 USDT | 0.1281 USDT | 0.0942 USDT |
2024-12-02 | 0.0704 USDT | 6,518,365.2200 FRED | 0.0694 USDT | 0.0557 USDT | 0.0952 USDT | 0.0716 USDT |
2024-12-01 | 0.0717 USDT | 2,877,742.2700 FRED | 0.0718 USDT | 0.0664 USDT | 0.0815 USDT | 0.0691 USDT |
2024-11-30 | 0.0772 USDT | 2,860,458.8000 FRED | 0.0864 USDT | 0.0681 USDT | 0.0869 USDT | 0.0722 USDT |
2024-11-29 | 0.0884 USDT | 2,421,496.4300 FRED | 0.0885 USDT | 0.0827 USDT | 0.0978 USDT | 0.0874 USDT |
2024-11-28 | 0.0869 USDT | 1,683,511.0100 FRED | 0.0937 USDT | 0.0780 USDT | 0.0955 USDT | 0.0851 USDT |
2024-11-27 | 0.1057 USDT | 4,444,830.0000 FRED | 0.0978 USDT | 0.0851 USDT | 0.2000 USDT | 0.0926 USDT |
2024-11-26 | 0.0909 USDT | 3,484,496.0100 FRED | 0.0945 USDT | 0.0800 USDT | 0.1086 USDT | 0.1023 USDT |
2024-11-25 | 0.1135 USDT | 1,288,116.4100 FRED | 0.1100 USDT | 0.0906 USDT | 0.1520 USDT | 0.0980 USDT |
12