Identifier on Kucoin: FRED-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0058 USDT |
53,144,946.2400 FRED |
0.0061 USDT |
0.0050 USDT |
0.0073 USDT |
0.0054 USDT |
| 2025-01-25 |
0.0057 USDT |
45,673,489.2500 FRED |
0.0051 USDT |
0.0048 USDT |
0.0068 USDT |
0.0060 USDT |
| 2025-01-24 |
0.0057 USDT |
93,558,119.3700 FRED |
0.0088 USDT |
0.0041 USDT |
0.0090 USDT |
0.0052 USDT |
| 2025-01-23 |
0.0099 USDT |
14,539,697.0700 FRED |
0.0108 USDT |
0.0089 USDT |
0.0112 USDT |
0.0093 USDT |
| 2025-01-22 |
0.0114 USDT |
15,922,816.7300 FRED |
0.0103 USDT |
0.0102 USDT |
0.0122 USDT |
0.0108 USDT |
| 2025-01-21 |
0.0118 USDT |
27,778,027.1800 FRED |
0.0108 USDT |
0.0094 USDT |
0.0151 USDT |
0.0128 USDT |
| 2025-01-20 |
0.0102 USDT |
33,150,362.8500 FRED |
0.0108 USDT |
0.0085 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-01-19 |
0.0135 USDT |
40,461,599.6300 FRED |
0.0175 USDT |
0.0111 USDT |
0.0178 USDT |
0.0117 USDT |
| 2025-01-18 |
0.0188 USDT |
18,126,479.1800 FRED |
0.0259 USDT |
0.0159 USDT |
0.0263 USDT |
0.0177 USDT |
| 2025-01-17 |
0.0260 USDT |
2,243,717.3300 FRED |
0.0254 USDT |
0.0243 USDT |
0.0279 USDT |
0.0260 USDT |
| 2025-01-16 |
0.0272 USDT |
2,272,872.1800 FRED |
0.0281 USDT |
0.0254 USDT |
0.0314 USDT |
0.0267 USDT |
| 2025-01-15 |
0.0271 USDT |
4,751,675.0400 FRED |
0.0257 USDT |
0.0235 USDT |
0.0306 USDT |
0.0286 USDT |
| 2025-01-14 |
0.0265 USDT |
8,414,491.9600 FRED |
0.0273 USDT |
0.0242 USDT |
0.0296 USDT |
0.0264 USDT |
| 2025-01-13 |
0.0214 USDT |
17,598,371.0300 FRED |
0.0208 USDT |
0.0160 USDT |
0.0312 USDT |
0.0281 USDT |
| 2025-01-12 |
0.0168 USDT |
4,685,155.1200 FRED |
0.0148 USDT |
0.0141 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-01-11 |
0.0143 USDT |
1,574,948.6300 FRED |
0.0159 USDT |
0.0137 USDT |
0.0159 USDT |
0.0142 USDT |
| 2025-01-10 |
0.0150 USDT |
6,583,049.7700 FRED |
0.0143 USDT |
0.0138 USDT |
0.0166 USDT |
0.0158 USDT |
| 2025-01-09 |
0.0181 USDT |
11,217,598.4800 FRED |
0.0196 USDT |
0.0150 USDT |
0.0221 USDT |
0.0154 USDT |
| 2025-01-08 |
0.0197 USDT |
3,926,751.5400 FRED |
0.0220 USDT |
0.0179 USDT |
0.0226 USDT |
0.0195 USDT |
| 2025-01-07 |
0.0233 USDT |
3,524,588.7000 FRED |
0.0267 USDT |
0.0209 USDT |
0.0271 USDT |
0.0222 USDT |
| 2025-01-06 |
0.0267 USDT |
2,821,251.6800 FRED |
0.0268 USDT |
0.0250 USDT |
0.0294 USDT |
0.0268 USDT |
| 2025-01-05 |
0.0290 USDT |
2,437,284.9300 FRED |
0.0297 USDT |
0.0275 USDT |
0.0308 USDT |
0.0278 USDT |
| 2025-01-04 |
0.0315 USDT |
3,172,469.8100 FRED |
0.0302 USDT |
0.0292 USDT |
0.0344 USDT |
0.0305 USDT |
| 2025-01-03 |
0.0279 USDT |
1,776,505.6900 FRED |
0.0307 USDT |
0.0259 USDT |
0.0310 USDT |
0.0280 USDT |
| 2025-01-02 |
0.0312 USDT |
3,962,996.7500 FRED |
0.0279 USDT |
0.0277 USDT |
0.0337 USDT |
0.0315 USDT |
| 2025-01-01 |
0.0295 USDT |
3,520,196.7900 FRED |
0.0253 USDT |
0.0253 USDT |
0.0323 USDT |
0.0284 USDT |
| 2024-12-31 |
0.0273 USDT |
4,109,052.4500 FRED |
0.0293 USDT |
0.0247 USDT |
0.0302 USDT |
0.0282 USDT |
| 2024-12-30 |
0.0254 USDT |
12,617,964.2400 FRED |
0.0184 USDT |
0.0184 USDT |
0.0301 USDT |
0.0251 USDT |
| 2024-12-29 |
0.0197 USDT |
9,295,612.5000 FRED |
0.0202 USDT |
0.0176 USDT |
0.0220 USDT |
0.0181 USDT |
| 2024-12-28 |
0.0211 USDT |
3,801,392.1600 FRED |
0.0217 USDT |
0.0195 USDT |
0.0226 USDT |
0.0203 USDT |
| 2024-12-27 |
0.0248 USDT |
2,279,002.9200 FRED |
0.0244 USDT |
0.0229 USDT |
0.0278 USDT |
0.0231 USDT |
| 2024-12-26 |
0.0264 USDT |
3,307,295.2200 FRED |
0.0278 USDT |
0.0241 USDT |
0.0302 USDT |
0.0252 USDT |
| 2024-12-25 |
0.0306 USDT |
884,074.2700 FRED |
0.0324 USDT |
0.0283 USDT |
0.0335 USDT |
0.0288 USDT |
| 2024-12-24 |
0.0322 USDT |
2,009,586.6400 FRED |
0.0313 USDT |
0.0297 USDT |
0.0346 USDT |
0.0324 USDT |
| 2024-12-23 |
0.0301 USDT |
2,275,013.3500 FRED |
0.0287 USDT |
0.0265 USDT |
0.0338 USDT |
0.0297 USDT |
| 2024-12-22 |
0.0298 USDT |
3,738,797.4000 FRED |
0.0263 USDT |
0.0246 USDT |
0.0346 USDT |
0.0298 USDT |
| 2024-12-21 |
0.0293 USDT |
2,356,732.7900 FRED |
0.0336 USDT |
0.0257 USDT |
0.0338 USDT |
0.0269 USDT |
| 2024-12-20 |
0.0266 USDT |
6,734,297.9500 FRED |
0.0273 USDT |
0.0227 USDT |
0.0303 USDT |
0.0282 USDT |
| 2024-12-19 |
0.0304 USDT |
8,917,396.1400 FRED |
0.0365 USDT |
0.0250 USDT |
0.0367 USDT |
0.0260 USDT |
| 2024-12-18 |
0.0416 USDT |
3,955,628.1400 FRED |
0.0482 USDT |
0.0365 USDT |
0.0483 USDT |
0.0389 USDT |
| 2024-12-17 |
0.0484 USDT |
2,999,000.3200 FRED |
0.0512 USDT |
0.0447 USDT |
0.0550 USDT |
0.0461 USDT |
| 2024-12-16 |
0.0586 USDT |
1,936,079.7300 FRED |
0.0593 USDT |
0.0560 USDT |
0.0638 USDT |
0.0572 USDT |
| 2024-12-15 |
0.0593 USDT |
1,623,874.0700 FRED |
0.0590 USDT |
0.0567 USDT |
0.0626 USDT |
0.0577 USDT |
| 2024-12-14 |
0.0608 USDT |
2,007,735.6600 FRED |
0.0632 USDT |
0.0570 USDT |
0.0662 USDT |
0.0609 USDT |
| 2024-12-13 |
0.0654 USDT |
2,233,315.6900 FRED |
0.0701 USDT |
0.0577 USDT |
0.0727 USDT |
0.0643 USDT |
| 2024-12-12 |
0.0770 USDT |
3,069,402.8900 FRED |
0.0763 USDT |
0.0684 USDT |
0.0823 USDT |
0.0708 USDT |
| 2024-12-11 |
0.0807 USDT |
2,869,807.0500 FRED |
0.0636 USDT |
0.0601 USDT |
0.0988 USDT |
0.0805 USDT |
| 2024-12-10 |
0.0676 USDT |
1,957,892.3300 FRED |
0.0699 USDT |
0.0596 USDT |
0.0745 USDT |
0.0606 USDT |
| 2024-12-09 |
0.0863 USDT |
2,681,983.2400 FRED |
0.0874 USDT |
0.0752 USDT |
0.1046 USDT |
0.0761 USDT |
| 2024-12-08 |
0.0818 USDT |
1,563,250.5800 FRED |
0.0806 USDT |
0.0759 USDT |
0.0879 USDT |
0.0833 USDT |