Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0106 USDT |
5,193,129.3882 FRM |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-12-21 |
0.0111 USDT |
3,955,924.1880 FRM |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-12-20 |
0.0107 USDT |
6,480,583.5355 FRM |
0.0110 USDT |
0.0100 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-12-19 |
0.0121 USDT |
6,729,035.2199 FRM |
0.0126 USDT |
0.0106 USDT |
0.0128 USDT |
0.0110 USDT |
| 2024-12-18 |
0.0140 USDT |
7,403,790.8280 FRM |
0.0145 USDT |
0.0125 USDT |
0.0146 USDT |
0.0125 USDT |
| 2024-12-17 |
0.0134 USDT |
8,562,171.2145 FRM |
0.0136 USDT |
0.0129 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-12-16 |
0.0124 USDT |
13,528,837.5703 FRM |
0.0116 USDT |
0.0110 USDT |
0.0144 USDT |
0.0125 USDT |
| 2024-12-15 |
0.0117 USDT |
5,632,891.3418 FRM |
0.0114 USDT |
0.0113 USDT |
0.0124 USDT |
0.0114 USDT |
| 2024-12-14 |
0.0116 USDT |
4,098,624.6257 FRM |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-12-13 |
0.0121 USDT |
5,908,844.6485 FRM |
0.0122 USDT |
0.0117 USDT |
0.0134 USDT |
0.0119 USDT |
| 2024-12-12 |
0.0120 USDT |
5,234,542.7722 FRM |
0.0117 USDT |
0.0116 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-12-11 |
0.0118 USDT |
5,797,920.2699 FRM |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-12-10 |
0.0128 USDT |
5,873,106.5768 FRM |
0.0129 USDT |
0.0117 USDT |
0.0133 USDT |
0.0119 USDT |
| 2024-12-09 |
0.0140 USDT |
4,619,972.0866 FRM |
0.0152 USDT |
0.0127 USDT |
0.0155 USDT |
0.0128 USDT |
| 2024-12-08 |
0.0150 USDT |
4,329,181.9106 FRM |
0.0151 USDT |
0.0144 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-12-07 |
0.0156 USDT |
4,641,900.6937 FRM |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-12-06 |
0.0156 USDT |
3,949,977.9412 FRM |
0.0151 USDT |
0.0148 USDT |
0.0175 USDT |
0.0156 USDT |
| 2024-12-05 |
0.0154 USDT |
2,232,808.7174 FRM |
0.0146 USDT |
0.0137 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-12-04 |
0.0139 USDT |
2,208,291.6132 FRM |
0.0117 USDT |
0.0117 USDT |
0.0157 USDT |
0.0145 USDT |
| 2024-12-03 |
0.0120 USDT |
1,569,067.6288 FRM |
0.0123 USDT |
0.0116 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-12-02 |
0.0121 USDT |
2,012,725.9774 FRM |
0.0116 USDT |
0.0114 USDT |
0.0128 USDT |
0.0116 USDT |
| 2024-12-01 |
0.0111 USDT |
4,432,516.8514 FRM |
0.0111 USDT |
0.0106 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-11-30 |
0.0115 USDT |
4,500,552.1787 FRM |
0.0118 USDT |
0.0107 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-11-29 |
0.0118 USDT |
6,402,517.4854 FRM |
0.0119 USDT |
0.0104 USDT |
0.0128 USDT |
0.0118 USDT |
| 2024-11-28 |
0.0121 USDT |
5,720,950.7933 FRM |
0.0126 USDT |
0.0111 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-11-27 |
0.0119 USDT |
5,812,567.2283 FRM |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-11-26 |
0.0121 USDT |
7,805,963.3214 FRM |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-11-25 |
0.0127 USDT |
4,737,740.3095 FRM |
0.0126 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-11-24 |
0.0130 USDT |
7,259,659.4016 FRM |
0.0127 USDT |
0.0124 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-11-23 |
0.0123 USDT |
6,446,538.6950 FRM |
0.0118 USDT |
0.0116 USDT |
0.0141 USDT |
0.0126 USDT |
| 2024-11-22 |
0.0118 USDT |
5,453,225.9801 FRM |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-11-21 |
0.0119 USDT |
4,270,074.9920 FRM |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-11-20 |
0.0120 USDT |
4,706,174.3692 FRM |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-11-19 |
0.0124 USDT |
4,213,398.4252 FRM |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-11-18 |
0.0120 USDT |
3,599,228.4595 FRM |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-11-17 |
0.0124 USDT |
4,956,962.6140 FRM |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-11-16 |
0.0128 USDT |
3,533,735.5154 FRM |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-11-15 |
0.0128 USDT |
4,309,455.6147 FRM |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-11-14 |
0.0132 USDT |
3,373,440.2522 FRM |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0141 USDT |
5,378,281.2063 FRM |
0.0144 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-11-12 |
0.0149 USDT |
3,071,868.1206 FRM |
0.0151 USDT |
0.0138 USDT |
0.0161 USDT |
0.0149 USDT |
| 2024-11-11 |
0.0143 USDT |
4,378,835.4632 FRM |
0.0139 USDT |
0.0139 USDT |
0.0159 USDT |
0.0151 USDT |
| 2024-11-10 |
0.0141 USDT |
4,773,991.0379 FRM |
0.0131 USDT |
0.0130 USDT |
0.0159 USDT |
0.0147 USDT |
| 2024-11-09 |
0.0134 USDT |
2,627,590.4905 FRM |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-11-08 |
0.0130 USDT |
4,560,491.9576 FRM |
0.0116 USDT |
0.0111 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-11-07 |
0.0125 USDT |
2,117,236.0248 FRM |
0.0129 USDT |
0.0119 USDT |
0.0131 USDT |
0.0120 USDT |
| 2024-11-06 |
0.0131 USDT |
4,815,194.2615 FRM |
0.0127 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-11-05 |
0.0130 USDT |
3,475,610.7721 FRM |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-04 |
0.0133 USDT |
6,219,749.0212 FRM |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-11-03 |
0.0134 USDT |
5,905,227.8502 FRM |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |