Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0120 USDT |
2,267,902.8058 FRM |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-11-21 |
0.0119 USDT |
4,270,074.9920 FRM |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-11-20 |
0.0120 USDT |
4,706,174.3692 FRM |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-11-19 |
0.0124 USDT |
4,213,398.4252 FRM |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-11-18 |
0.0120 USDT |
3,599,228.4595 FRM |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-11-17 |
0.0124 USDT |
4,956,962.6140 FRM |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-11-16 |
0.0128 USDT |
3,533,735.5154 FRM |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-11-15 |
0.0128 USDT |
4,309,455.6147 FRM |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-11-14 |
0.0132 USDT |
3,373,440.2522 FRM |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0141 USDT |
5,378,281.2063 FRM |
0.0144 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-11-12 |
0.0149 USDT |
3,071,868.1206 FRM |
0.0151 USDT |
0.0138 USDT |
0.0161 USDT |
0.0149 USDT |
| 2024-11-11 |
0.0143 USDT |
4,378,835.4632 FRM |
0.0139 USDT |
0.0139 USDT |
0.0159 USDT |
0.0151 USDT |
| 2024-11-10 |
0.0141 USDT |
4,773,991.0379 FRM |
0.0131 USDT |
0.0130 USDT |
0.0159 USDT |
0.0147 USDT |
| 2024-11-09 |
0.0134 USDT |
2,627,590.4905 FRM |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-11-08 |
0.0130 USDT |
4,560,491.9576 FRM |
0.0116 USDT |
0.0111 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-11-07 |
0.0125 USDT |
2,117,236.0248 FRM |
0.0129 USDT |
0.0119 USDT |
0.0131 USDT |
0.0120 USDT |
| 2024-11-06 |
0.0131 USDT |
4,815,194.2615 FRM |
0.0127 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-11-05 |
0.0130 USDT |
3,475,610.7721 FRM |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-04 |
0.0133 USDT |
6,219,749.0212 FRM |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-11-03 |
0.0134 USDT |
5,905,227.8502 FRM |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-11-02 |
0.0135 USDT |
5,326,349.7779 FRM |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-11-01 |
0.0137 USDT |
5,485,724.7011 FRM |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-10-31 |
0.0139 USDT |
3,890,548.7125 FRM |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-10-30 |
0.0143 USDT |
4,498,127.2664 FRM |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-10-29 |
0.0146 USDT |
4,682,759.4787 FRM |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-10-28 |
0.0142 USDT |
4,769,209.0095 FRM |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-10-27 |
0.0143 USDT |
4,340,067.2898 FRM |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-10-26 |
0.0147 USDT |
2,990,991.4785 FRM |
0.0144 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2024-10-25 |
0.0148 USDT |
4,479,762.8149 FRM |
0.0149 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-10-24 |
0.0151 USDT |
4,084,150.5759 FRM |
0.0154 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-10-23 |
0.0156 USDT |
2,118,096.3610 FRM |
0.0161 USDT |
0.0151 USDT |
0.0162 USDT |
0.0154 USDT |
| 2024-10-22 |
0.0156 USDT |
1,836,162.7616 FRM |
0.0154 USDT |
0.0151 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-10-21 |
0.0156 USDT |
1,023,896.7796 FRM |
0.0162 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-10-20 |
0.0158 USDT |
809,655.5571 FRM |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-19 |
0.0158 USDT |
1,343,209.7187 FRM |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-10-18 |
0.0157 USDT |
470,166.5654 FRM |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-10-17 |
0.0152 USDT |
310,248.3941 FRM |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-10-16 |
0.0156 USDT |
255,484.8469 FRM |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-10-15 |
0.0165 USDT |
413,907.8437 FRM |
0.0169 USDT |
0.0158 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-10-14 |
0.0162 USDT |
820,771.7848 FRM |
0.0158 USDT |
0.0158 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-10-13 |
0.0163 USDT |
708,364.1634 FRM |
0.0165 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-10-12 |
0.0164 USDT |
759,493.5426 FRM |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-10-11 |
0.0167 USDT |
3,420,096.5028 FRM |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-10-10 |
0.0160 USDT |
836,637.2915 FRM |
0.0158 USDT |
0.0156 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-10-09 |
0.0159 USDT |
883,902.8856 FRM |
0.0160 USDT |
0.0155 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-10-08 |
0.0164 USDT |
759,243.1838 FRM |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-10-07 |
0.0168 USDT |
6,529,894.0167 FRM |
0.0167 USDT |
0.0162 USDT |
0.0176 USDT |
0.0166 USDT |
| 2024-10-06 |
0.0174 USDT |
5,959,749.7219 FRM |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0169 USDT |
| 2024-10-05 |
0.0175 USDT |
5,135,879.1998 FRM |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-10-04 |
0.0168 USDT |
9,004,943.1565 FRM |
0.0167 USDT |
0.0166 USDT |
0.0182 USDT |
0.0172 USDT |