Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0272 USDT |
993,057.0059 FRM |
0.0274 USDT |
0.0260 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-09-29 |
0.0265 USDT |
1,313,155.1833 FRM |
0.0256 USDT |
0.0255 USDT |
0.0295 USDT |
0.0286 USDT |
| 2023-09-28 |
0.0255 USDT |
1,085,954.1532 FRM |
0.0251 USDT |
0.0250 USDT |
0.0268 USDT |
0.0255 USDT |
| 2023-09-27 |
0.0248 USDT |
1,068,619.6992 FRM |
0.0245 USDT |
0.0240 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-09-26 |
0.0246 USDT |
1,600,133.1100 FRM |
0.0253 USDT |
0.0235 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-09-25 |
0.0256 USDT |
2,017,451.8297 FRM |
0.0261 USDT |
0.0242 USDT |
0.0262 USDT |
0.0251 USDT |
| 2023-09-24 |
0.0258 USDT |
2,108,847.9211 FRM |
0.0256 USDT |
0.0250 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-09-23 |
0.0253 USDT |
2,220,070.6666 FRM |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-09-22 |
0.0259 USDT |
2,057,867.2094 FRM |
0.0259 USDT |
0.0253 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-09-21 |
0.0272 USDT |
2,224,965.3976 FRM |
0.0281 USDT |
0.0252 USDT |
0.0289 USDT |
0.0260 USDT |
| 2023-09-20 |
0.0271 USDT |
1,597,911.7624 FRM |
0.0262 USDT |
0.0261 USDT |
0.0292 USDT |
0.0281 USDT |
| 2023-09-19 |
0.0266 USDT |
996,593.7873 FRM |
0.0286 USDT |
0.0256 USDT |
0.0287 USDT |
0.0266 USDT |
| 2023-09-18 |
0.0287 USDT |
428,617.7807 FRM |
0.0288 USDT |
0.0279 USDT |
0.0292 USDT |
0.0282 USDT |
| 2023-09-17 |
0.0293 USDT |
466,106.6137 FRM |
0.0290 USDT |
0.0286 USDT |
0.0299 USDT |
0.0288 USDT |
| 2023-09-16 |
0.0301 USDT |
403,766.7148 FRM |
0.0308 USDT |
0.0289 USDT |
0.0311 USDT |
0.0291 USDT |
| 2023-09-15 |
0.0305 USDT |
380,455.2983 FRM |
0.0303 USDT |
0.0302 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-09-14 |
0.0303 USDT |
384,316.2818 FRM |
0.0307 USDT |
0.0300 USDT |
0.0308 USDT |
0.0305 USDT |
| 2023-09-13 |
0.0309 USDT |
834,750.7592 FRM |
0.0311 USDT |
0.0300 USDT |
0.0316 USDT |
0.0307 USDT |
| 2023-09-12 |
0.0308 USDT |
757,102.8836 FRM |
0.0315 USDT |
0.0300 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-09-11 |
0.0315 USDT |
314,483.3795 FRM |
0.0321 USDT |
0.0310 USDT |
0.0323 USDT |
0.0314 USDT |
| 2023-09-10 |
0.0332 USDT |
518,602.2784 FRM |
0.0348 USDT |
0.0320 USDT |
0.0348 USDT |
0.0320 USDT |
| 2023-09-09 |
0.0348 USDT |
81,839.8139 FRM |
0.0357 USDT |
0.0342 USDT |
0.0357 USDT |
0.0348 USDT |
| 2023-09-08 |
0.0351 USDT |
177,978.4236 FRM |
0.0352 USDT |
0.0347 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-09-07 |
0.0349 USDT |
175,443.2072 FRM |
0.0352 USDT |
0.0347 USDT |
0.0355 USDT |
0.0348 USDT |
| 2023-09-06 |
0.0351 USDT |
278,099.3623 FRM |
0.0350 USDT |
0.0349 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-09-05 |
0.0352 USDT |
235,515.4651 FRM |
0.0358 USDT |
0.0349 USDT |
0.0360 USDT |
0.0349 USDT |
| 2023-09-04 |
0.0357 USDT |
60,976.3225 FRM |
0.0363 USDT |
0.0355 USDT |
0.0367 USDT |
0.0358 USDT |
| 2023-09-03 |
0.0361 USDT |
136,818.1670 FRM |
0.0366 USDT |
0.0359 USDT |
0.0368 USDT |
0.0364 USDT |
| 2023-09-02 |
0.0369 USDT |
105,405.8721 FRM |
0.0374 USDT |
0.0362 USDT |
0.0376 USDT |
0.0368 USDT |
| 2023-09-01 |
0.0369 USDT |
78,847.5599 FRM |
0.0365 USDT |
0.0364 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-08-31 |
0.0369 USDT |
136,538.4184 FRM |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-08-30 |
0.0374 USDT |
1,535,183.9676 FRM |
0.0380 USDT |
0.0365 USDT |
0.0381 USDT |
0.0368 USDT |
| 2023-08-29 |
0.0379 USDT |
1,294,638.5950 FRM |
0.0376 USDT |
0.0374 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-08-28 |
0.0376 USDT |
1,164,439.6822 FRM |
0.0377 USDT |
0.0374 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-08-27 |
0.0381 USDT |
1,294,601.7476 FRM |
0.0381 USDT |
0.0376 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-08-26 |
0.0381 USDT |
1,195,523.3045 FRM |
0.0382 USDT |
0.0379 USDT |
0.0387 USDT |
0.0382 USDT |
| 2023-08-25 |
0.0380 USDT |
1,332,740.9662 FRM |
0.0378 USDT |
0.0374 USDT |
0.0394 USDT |
0.0386 USDT |
| 2023-08-24 |
0.0378 USDT |
1,183,594.4504 FRM |
0.0382 USDT |
0.0374 USDT |
0.0382 USDT |
0.0378 USDT |
| 2023-08-23 |
0.0376 USDT |
912,596.5245 FRM |
0.0375 USDT |
0.0370 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-08-22 |
0.0376 USDT |
1,014,288.5050 FRM |
0.0373 USDT |
0.0370 USDT |
0.0387 USDT |
0.0376 USDT |
| 2023-08-21 |
0.0382 USDT |
1,039,470.2157 FRM |
0.0384 USDT |
0.0370 USDT |
0.0391 USDT |
0.0372 USDT |
| 2023-08-20 |
0.0386 USDT |
1,158,072.3026 FRM |
0.0391 USDT |
0.0379 USDT |
0.0395 USDT |
0.0383 USDT |
| 2023-08-19 |
0.0395 USDT |
1,009,810.9884 FRM |
0.0399 USDT |
0.0384 USDT |
0.0402 USDT |
0.0388 USDT |
| 2023-08-18 |
0.0402 USDT |
827,755.9493 FRM |
0.0404 USDT |
0.0383 USDT |
0.0414 USDT |
0.0396 USDT |
| 2023-08-17 |
0.0412 USDT |
1,136,362.8337 FRM |
0.0409 USDT |
0.0380 USDT |
0.0437 USDT |
0.0406 USDT |
| 2023-08-16 |
0.0403 USDT |
1,168,474.5818 FRM |
0.0404 USDT |
0.0390 USDT |
0.0431 USDT |
0.0408 USDT |
| 2023-08-15 |
0.0416 USDT |
593,202.2877 FRM |
0.0422 USDT |
0.0400 USDT |
0.0439 USDT |
0.0413 USDT |
| 2023-08-14 |
0.0413 USDT |
934,414.5022 FRM |
0.0394 USDT |
0.0390 USDT |
0.0435 USDT |
0.0428 USDT |
| 2023-08-13 |
0.0411 USDT |
717,920.7753 FRM |
0.0423 USDT |
0.0391 USDT |
0.0432 USDT |
0.0395 USDT |
| 2023-08-12 |
0.0444 USDT |
1,061,145.1183 FRM |
0.0469 USDT |
0.0414 USDT |
0.0469 USDT |
0.0423 USDT |