Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0377 USDT |
4,448,518.0892 FRM |
0.0346 USDT |
0.0338 USDT |
0.0414 USDT |
0.0364 USDT |
| 2023-07-11 |
0.0337 USDT |
969,931.6278 FRM |
0.0332 USDT |
0.0330 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-07-10 |
0.0331 USDT |
1,288,192.6046 FRM |
0.0331 USDT |
0.0323 USDT |
0.0342 USDT |
0.0333 USDT |
| 2023-07-09 |
0.0333 USDT |
1,228,650.4046 FRM |
0.0334 USDT |
0.0322 USDT |
0.0346 USDT |
0.0330 USDT |
| 2023-07-08 |
0.0330 USDT |
885,034.2475 FRM |
0.0329 USDT |
0.0325 USDT |
0.0335 USDT |
0.0329 USDT |
| 2023-07-07 |
0.0325 USDT |
699,908.3653 FRM |
0.0328 USDT |
0.0315 USDT |
0.0331 USDT |
0.0317 USDT |
| 2023-07-06 |
0.0332 USDT |
823,162.0129 FRM |
0.0330 USDT |
0.0319 USDT |
0.0342 USDT |
0.0330 USDT |
| 2023-07-05 |
0.0335 USDT |
1,016,410.2266 FRM |
0.0339 USDT |
0.0325 USDT |
0.0347 USDT |
0.0340 USDT |
| 2023-07-04 |
0.0338 USDT |
1,300,504.2717 FRM |
0.0338 USDT |
0.0330 USDT |
0.0350 USDT |
0.0336 USDT |
| 2023-07-03 |
0.0340 USDT |
1,053,228.0415 FRM |
0.0339 USDT |
0.0330 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-07-02 |
0.0346 USDT |
1,013,737.3322 FRM |
0.0339 USDT |
0.0337 USDT |
0.0360 USDT |
0.0340 USDT |
| 2023-07-01 |
0.0344 USDT |
1,096,577.3124 FRM |
0.0334 USDT |
0.0330 USDT |
0.0360 USDT |
0.0348 USDT |
| 2023-06-30 |
0.0342 USDT |
1,163,101.2632 FRM |
0.0339 USDT |
0.0328 USDT |
0.0350 USDT |
0.0333 USDT |
| 2023-06-29 |
0.0340 USDT |
1,506,197.0665 FRM |
0.0340 USDT |
0.0332 USDT |
0.0349 USDT |
0.0336 USDT |
| 2023-06-28 |
0.0347 USDT |
776,828.8970 FRM |
0.0350 USDT |
0.0340 USDT |
0.0356 USDT |
0.0342 USDT |
| 2023-06-27 |
0.0352 USDT |
1,000,421.7913 FRM |
0.0345 USDT |
0.0342 USDT |
0.0363 USDT |
0.0348 USDT |
| 2023-06-26 |
0.0352 USDT |
1,370,675.1400 FRM |
0.0351 USDT |
0.0341 USDT |
0.0366 USDT |
0.0352 USDT |
| 2023-06-25 |
0.0365 USDT |
1,167,146.5546 FRM |
0.0358 USDT |
0.0355 USDT |
0.0380 USDT |
0.0363 USDT |
| 2023-06-24 |
0.0358 USDT |
1,156,287.8221 FRM |
0.0354 USDT |
0.0348 USDT |
0.0375 USDT |
0.0357 USDT |
| 2023-06-23 |
0.0356 USDT |
880,461.5060 FRM |
0.0346 USDT |
0.0343 USDT |
0.0379 USDT |
0.0355 USDT |
| 2023-06-22 |
0.0362 USDT |
1,060,923.7704 FRM |
0.0367 USDT |
0.0350 USDT |
0.0382 USDT |
0.0352 USDT |
| 2023-06-21 |
0.0349 USDT |
1,201,894.6338 FRM |
0.0343 USDT |
0.0337 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-06-20 |
0.0340 USDT |
1,449,134.1121 FRM |
0.0343 USDT |
0.0335 USDT |
0.0352 USDT |
0.0346 USDT |
| 2023-06-19 |
0.0347 USDT |
1,946,471.5998 FRM |
0.0341 USDT |
0.0340 USDT |
0.0360 USDT |
0.0343 USDT |
| 2023-06-18 |
0.0344 USDT |
1,179,770.0911 FRM |
0.0351 USDT |
0.0335 USDT |
0.0354 USDT |
0.0338 USDT |
| 2023-06-17 |
0.0348 USDT |
1,559,976.3152 FRM |
0.0351 USDT |
0.0339 USDT |
0.0353 USDT |
0.0350 USDT |
| 2023-06-16 |
0.0346 USDT |
1,489,793.3131 FRM |
0.0345 USDT |
0.0337 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-06-15 |
0.0341 USDT |
1,563,492.5086 FRM |
0.0342 USDT |
0.0335 USDT |
0.0350 USDT |
0.0345 USDT |
| 2023-06-14 |
0.0352 USDT |
1,545,733.8569 FRM |
0.0353 USDT |
0.0339 USDT |
0.0360 USDT |
0.0340 USDT |
| 2023-06-13 |
0.0355 USDT |
1,513,371.5764 FRM |
0.0352 USDT |
0.0340 USDT |
0.0370 USDT |
0.0354 USDT |
| 2023-06-12 |
0.0349 USDT |
842,974.7489 FRM |
0.0349 USDT |
0.0343 USDT |
0.0357 USDT |
0.0351 USDT |
| 2023-06-11 |
0.0351 USDT |
1,071,836.7805 FRM |
0.0346 USDT |
0.0344 USDT |
0.0357 USDT |
0.0351 USDT |
| 2023-06-10 |
0.0351 USDT |
1,243,129.0680 FRM |
0.0364 USDT |
0.0336 USDT |
0.0373 USDT |
0.0341 USDT |
| 2023-06-09 |
0.0372 USDT |
1,740,375.9893 FRM |
0.0369 USDT |
0.0364 USDT |
0.0383 USDT |
0.0365 USDT |
| 2023-06-08 |
0.0380 USDT |
1,722,430.7566 FRM |
0.0371 USDT |
0.0369 USDT |
0.0405 USDT |
0.0377 USDT |
| 2023-06-07 |
0.0375 USDT |
1,344,137.8053 FRM |
0.0384 USDT |
0.0365 USDT |
0.0388 USDT |
0.0370 USDT |
| 2023-06-06 |
0.0364 USDT |
1,465,964.8317 FRM |
0.0360 USDT |
0.0358 USDT |
0.0375 USDT |
0.0374 USDT |
| 2023-06-05 |
0.0377 USDT |
1,771,268.3274 FRM |
0.0391 USDT |
0.0359 USDT |
0.0391 USDT |
0.0361 USDT |
| 2023-06-04 |
0.0402 USDT |
1,012,520.3895 FRM |
0.0405 USDT |
0.0378 USDT |
0.0412 USDT |
0.0397 USDT |
| 2023-06-03 |
0.0395 USDT |
924,284.8002 FRM |
0.0396 USDT |
0.0388 USDT |
0.0412 USDT |
0.0402 USDT |
| 2023-06-02 |
0.0388 USDT |
1,148,886.9466 FRM |
0.0372 USDT |
0.0371 USDT |
0.0414 USDT |
0.0394 USDT |
| 2023-06-01 |
0.0362 USDT |
1,380,129.2723 FRM |
0.0351 USDT |
0.0349 USDT |
0.0415 USDT |
0.0370 USDT |
| 2023-05-31 |
0.0355 USDT |
1,356,648.5850 FRM |
0.0350 USDT |
0.0347 USDT |
0.0369 USDT |
0.0352 USDT |
| 2023-05-30 |
0.0351 USDT |
1,413,718.7567 FRM |
0.0347 USDT |
0.0346 USDT |
0.0365 USDT |
0.0353 USDT |
| 2023-05-29 |
0.0352 USDT |
1,542,982.9235 FRM |
0.0354 USDT |
0.0342 USDT |
0.0364 USDT |
0.0347 USDT |
| 2023-05-28 |
0.0350 USDT |
1,673,623.2505 FRM |
0.0350 USDT |
0.0340 USDT |
0.0361 USDT |
0.0354 USDT |
| 2023-05-27 |
0.0343 USDT |
1,630,643.9187 FRM |
0.0339 USDT |
0.0335 USDT |
0.0356 USDT |
0.0345 USDT |
| 2023-05-26 |
0.0330 USDT |
1,702,722.2952 FRM |
0.0319 USDT |
0.0318 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-05-25 |
0.0316 USDT |
1,617,435.4030 FRM |
0.0314 USDT |
0.0306 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-05-24 |
0.0328 USDT |
1,814,804.4959 FRM |
0.0336 USDT |
0.0294 USDT |
0.0341 USDT |
0.0305 USDT |