Crypto exchange Kucoin

Market Ferrum Network (FRM) / Tether (USDT)

Identifier on Kucoin: FRM-USDT
Date Price Volume Open Low High Close
2023-08-11 0.0466 USDT 712,544.0691 FRM 0.0471 USDT 0.0459 USDT 0.0477 USDT 0.0464 USDT
2023-08-10 0.0466 USDT 791,193.4516 FRM 0.0470 USDT 0.0448 USDT 0.0480 USDT 0.0459 USDT
2023-08-09 0.0457 USDT 786,849.2251 FRM 0.0444 USDT 0.0439 USDT 0.0484 USDT 0.0455 USDT
2023-08-08 0.0424 USDT 1,257,492.5729 FRM 0.0406 USDT 0.0405 USDT 0.0483 USDT 0.0445 USDT
2023-08-07 0.0398 USDT 1,345,995.5426 FRM 0.0399 USDT 0.0389 USDT 0.0414 USDT 0.0406 USDT
2023-08-06 0.0386 USDT 1,565,347.3029 FRM 0.0381 USDT 0.0372 USDT 0.0410 USDT 0.0397 USDT
2023-08-05 0.0379 USDT 1,320,402.7922 FRM 0.0374 USDT 0.0372 USDT 0.0383 USDT 0.0379 USDT
2023-08-04 0.0370 USDT 1,310,472.5421 FRM 0.0368 USDT 0.0365 USDT 0.0380 USDT 0.0373 USDT
2023-08-03 0.0370 USDT 1,146,243.0021 FRM 0.0369 USDT 0.0365 USDT 0.0379 USDT 0.0368 USDT
2023-08-02 0.0370 USDT 937,274.5768 FRM 0.0375 USDT 0.0366 USDT 0.0381 USDT 0.0369 USDT
2023-08-01 0.0379 USDT 995,547.3266 FRM 0.0382 USDT 0.0370 USDT 0.0385 USDT 0.0375 USDT
2023-07-31 0.0381 USDT 872,724.4995 FRM 0.0386 USDT 0.0378 USDT 0.0389 USDT 0.0382 USDT
2023-07-30 0.0386 USDT 704,296.5304 FRM 0.0390 USDT 0.0383 USDT 0.0390 USDT 0.0384 USDT
2023-07-29 0.0387 USDT 700,284.9722 FRM 0.0378 USDT 0.0376 USDT 0.0394 USDT 0.0390 USDT
2023-07-28 0.0374 USDT 932,996.3324 FRM 0.0374 USDT 0.0369 USDT 0.0390 USDT 0.0379 USDT
2023-07-27 0.0372 USDT 847,269.8796 FRM 0.0374 USDT 0.0367 USDT 0.0380 USDT 0.0371 USDT
2023-07-26 0.0372 USDT 826,262.7085 FRM 0.0369 USDT 0.0365 USDT 0.0376 USDT 0.0376 USDT
2023-07-25 0.0365 USDT 740,394.1394 FRM 0.0369 USDT 0.0361 USDT 0.0371 USDT 0.0369 USDT
2023-07-24 0.0374 USDT 778,829.9312 FRM 0.0381 USDT 0.0365 USDT 0.0384 USDT 0.0368 USDT
2023-07-23 0.0380 USDT 846,031.4942 FRM 0.0385 USDT 0.0372 USDT 0.0391 USDT 0.0377 USDT
2023-07-22 0.0387 USDT 901,634.0047 FRM 0.0386 USDT 0.0382 USDT 0.0391 USDT 0.0386 USDT
2023-07-21 0.0381 USDT 823,526.6121 FRM 0.0383 USDT 0.0379 USDT 0.0385 USDT 0.0381 USDT
2023-07-20 0.0379 USDT 1,193,468.6992 FRM 0.0395 USDT 0.0370 USDT 0.0396 USDT 0.0383 USDT
2023-07-19 0.0396 USDT 583,849.4958 FRM 0.0389 USDT 0.0380 USDT 0.0411 USDT 0.0399 USDT
2023-07-18 0.0384 USDT 1,313,327.6530 FRM 0.0385 USDT 0.0371 USDT 0.0400 USDT 0.0389 USDT
2023-07-17 0.0374 USDT 997,024.1882 FRM 0.0386 USDT 0.0364 USDT 0.0397 USDT 0.0382 USDT
2023-07-16 0.0375 USDT 643,235.2446 FRM 0.0372 USDT 0.0367 USDT 0.0384 USDT 0.0379 USDT
2023-07-15 0.0377 USDT 1,197,248.0300 FRM 0.0373 USDT 0.0369 USDT 0.0385 USDT 0.0372 USDT
2023-07-14 0.0385 USDT 789,369.5076 FRM 0.0390 USDT 0.0364 USDT 0.0401 USDT 0.0373 USDT
2023-07-13 0.0366 USDT 1,371,422.6806 FRM 0.0357 USDT 0.0350 USDT 0.0395 USDT 0.0390 USDT
2023-07-12 0.0377 USDT 4,448,518.0892 FRM 0.0346 USDT 0.0338 USDT 0.0414 USDT 0.0364 USDT
2023-07-11 0.0337 USDT 969,931.6278 FRM 0.0332 USDT 0.0330 USDT 0.0347 USDT 0.0344 USDT
2023-07-10 0.0331 USDT 1,288,192.6046 FRM 0.0331 USDT 0.0323 USDT 0.0342 USDT 0.0333 USDT
2023-07-09 0.0333 USDT 1,228,650.4046 FRM 0.0334 USDT 0.0322 USDT 0.0346 USDT 0.0330 USDT
2023-07-08 0.0330 USDT 885,034.2475 FRM 0.0329 USDT 0.0325 USDT 0.0335 USDT 0.0329 USDT
2023-07-07 0.0325 USDT 699,908.3653 FRM 0.0328 USDT 0.0315 USDT 0.0331 USDT 0.0317 USDT
2023-07-06 0.0332 USDT 823,162.0129 FRM 0.0330 USDT 0.0319 USDT 0.0342 USDT 0.0330 USDT
2023-07-05 0.0335 USDT 1,016,410.2266 FRM 0.0339 USDT 0.0325 USDT 0.0347 USDT 0.0340 USDT
2023-07-04 0.0338 USDT 1,300,504.2717 FRM 0.0338 USDT 0.0330 USDT 0.0350 USDT 0.0336 USDT
2023-07-03 0.0340 USDT 1,053,228.0415 FRM 0.0339 USDT 0.0330 USDT 0.0349 USDT 0.0346 USDT
2023-07-02 0.0346 USDT 1,013,737.3322 FRM 0.0339 USDT 0.0337 USDT 0.0360 USDT 0.0340 USDT
2023-07-01 0.0344 USDT 1,096,577.3124 FRM 0.0334 USDT 0.0330 USDT 0.0360 USDT 0.0348 USDT
2023-06-30 0.0342 USDT 1,163,101.2632 FRM 0.0339 USDT 0.0328 USDT 0.0350 USDT 0.0333 USDT
2023-06-29 0.0340 USDT 1,506,197.0665 FRM 0.0340 USDT 0.0332 USDT 0.0349 USDT 0.0336 USDT
2023-06-28 0.0347 USDT 776,828.8970 FRM 0.0350 USDT 0.0340 USDT 0.0356 USDT 0.0342 USDT
2023-06-27 0.0352 USDT 1,000,421.7913 FRM 0.0345 USDT 0.0342 USDT 0.0363 USDT 0.0348 USDT
2023-06-26 0.0352 USDT 1,370,675.1400 FRM 0.0351 USDT 0.0341 USDT 0.0366 USDT 0.0352 USDT
2023-06-25 0.0365 USDT 1,167,146.5546 FRM 0.0358 USDT 0.0355 USDT 0.0380 USDT 0.0363 USDT
2023-06-24 0.0358 USDT 1,156,287.8221 FRM 0.0354 USDT 0.0348 USDT 0.0375 USDT 0.0357 USDT
2023-06-23 0.0356 USDT 880,461.5060 FRM 0.0346 USDT 0.0343 USDT 0.0379 USDT 0.0355 USDT