Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0362 USDT |
1,060,923.7704 FRM |
0.0367 USDT |
0.0350 USDT |
0.0382 USDT |
0.0352 USDT |
| 2023-06-21 |
0.0349 USDT |
1,201,894.6338 FRM |
0.0343 USDT |
0.0337 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-06-20 |
0.0340 USDT |
1,449,134.1121 FRM |
0.0343 USDT |
0.0335 USDT |
0.0352 USDT |
0.0346 USDT |
| 2023-06-19 |
0.0347 USDT |
1,946,471.5998 FRM |
0.0341 USDT |
0.0340 USDT |
0.0360 USDT |
0.0343 USDT |
| 2023-06-18 |
0.0344 USDT |
1,179,770.0911 FRM |
0.0351 USDT |
0.0335 USDT |
0.0354 USDT |
0.0338 USDT |
| 2023-06-17 |
0.0348 USDT |
1,559,976.3152 FRM |
0.0351 USDT |
0.0339 USDT |
0.0353 USDT |
0.0350 USDT |
| 2023-06-16 |
0.0346 USDT |
1,489,793.3131 FRM |
0.0345 USDT |
0.0337 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-06-15 |
0.0341 USDT |
1,563,492.5086 FRM |
0.0342 USDT |
0.0335 USDT |
0.0350 USDT |
0.0345 USDT |
| 2023-06-14 |
0.0352 USDT |
1,545,733.8569 FRM |
0.0353 USDT |
0.0339 USDT |
0.0360 USDT |
0.0340 USDT |
| 2023-06-13 |
0.0355 USDT |
1,513,371.5764 FRM |
0.0352 USDT |
0.0340 USDT |
0.0370 USDT |
0.0354 USDT |
| 2023-06-12 |
0.0349 USDT |
842,974.7489 FRM |
0.0349 USDT |
0.0343 USDT |
0.0357 USDT |
0.0351 USDT |
| 2023-06-11 |
0.0351 USDT |
1,071,836.7805 FRM |
0.0346 USDT |
0.0344 USDT |
0.0357 USDT |
0.0351 USDT |
| 2023-06-10 |
0.0351 USDT |
1,243,129.0680 FRM |
0.0364 USDT |
0.0336 USDT |
0.0373 USDT |
0.0341 USDT |
| 2023-06-09 |
0.0372 USDT |
1,740,375.9893 FRM |
0.0369 USDT |
0.0364 USDT |
0.0383 USDT |
0.0365 USDT |
| 2023-06-08 |
0.0380 USDT |
1,722,430.7566 FRM |
0.0371 USDT |
0.0369 USDT |
0.0405 USDT |
0.0377 USDT |
| 2023-06-07 |
0.0375 USDT |
1,344,137.8053 FRM |
0.0384 USDT |
0.0365 USDT |
0.0388 USDT |
0.0370 USDT |
| 2023-06-06 |
0.0364 USDT |
1,465,964.8317 FRM |
0.0360 USDT |
0.0358 USDT |
0.0375 USDT |
0.0374 USDT |
| 2023-06-05 |
0.0377 USDT |
1,771,268.3274 FRM |
0.0391 USDT |
0.0359 USDT |
0.0391 USDT |
0.0361 USDT |
| 2023-06-04 |
0.0402 USDT |
1,012,520.3895 FRM |
0.0405 USDT |
0.0378 USDT |
0.0412 USDT |
0.0397 USDT |
| 2023-06-03 |
0.0395 USDT |
924,284.8002 FRM |
0.0396 USDT |
0.0388 USDT |
0.0412 USDT |
0.0402 USDT |
| 2023-06-02 |
0.0388 USDT |
1,148,886.9466 FRM |
0.0372 USDT |
0.0371 USDT |
0.0414 USDT |
0.0394 USDT |
| 2023-06-01 |
0.0362 USDT |
1,380,129.2723 FRM |
0.0351 USDT |
0.0349 USDT |
0.0415 USDT |
0.0370 USDT |
| 2023-05-31 |
0.0355 USDT |
1,356,648.5850 FRM |
0.0350 USDT |
0.0347 USDT |
0.0369 USDT |
0.0352 USDT |
| 2023-05-30 |
0.0351 USDT |
1,413,718.7567 FRM |
0.0347 USDT |
0.0346 USDT |
0.0365 USDT |
0.0353 USDT |
| 2023-05-29 |
0.0352 USDT |
1,542,982.9235 FRM |
0.0354 USDT |
0.0342 USDT |
0.0364 USDT |
0.0347 USDT |
| 2023-05-28 |
0.0350 USDT |
1,673,623.2505 FRM |
0.0350 USDT |
0.0340 USDT |
0.0361 USDT |
0.0354 USDT |
| 2023-05-27 |
0.0343 USDT |
1,630,643.9187 FRM |
0.0339 USDT |
0.0335 USDT |
0.0356 USDT |
0.0345 USDT |
| 2023-05-26 |
0.0330 USDT |
1,702,722.2952 FRM |
0.0319 USDT |
0.0318 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-05-25 |
0.0316 USDT |
1,617,435.4030 FRM |
0.0314 USDT |
0.0306 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-05-24 |
0.0328 USDT |
1,814,804.4959 FRM |
0.0336 USDT |
0.0294 USDT |
0.0341 USDT |
0.0305 USDT |
| 2023-05-23 |
0.0338 USDT |
604,604.7988 FRM |
0.0343 USDT |
0.0325 USDT |
0.0350 USDT |
0.0328 USDT |
| 2023-05-22 |
0.0336 USDT |
1,246,972.9766 FRM |
0.0338 USDT |
0.0326 USDT |
0.0347 USDT |
0.0342 USDT |
| 2023-05-21 |
0.0344 USDT |
938,533.7931 FRM |
0.0352 USDT |
0.0336 USDT |
0.0359 USDT |
0.0343 USDT |
| 2023-05-20 |
0.0344 USDT |
1,175,379.5177 FRM |
0.0346 USDT |
0.0325 USDT |
0.0359 USDT |
0.0348 USDT |
| 2023-05-19 |
0.0330 USDT |
1,365,622.5686 FRM |
0.0324 USDT |
0.0321 USDT |
0.0349 USDT |
0.0341 USDT |
| 2023-05-18 |
0.0337 USDT |
1,223,597.9008 FRM |
0.0352 USDT |
0.0320 USDT |
0.0352 USDT |
0.0320 USDT |
| 2023-05-17 |
0.0350 USDT |
1,037,846.9148 FRM |
0.0348 USDT |
0.0347 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-05-16 |
0.0347 USDT |
1,262,601.0542 FRM |
0.0351 USDT |
0.0339 USDT |
0.0352 USDT |
0.0348 USDT |
| 2023-05-15 |
0.0336 USDT |
1,103,817.4935 FRM |
0.0338 USDT |
0.0325 USDT |
0.0358 USDT |
0.0356 USDT |
| 2023-05-14 |
0.0359 USDT |
1,300,678.6485 FRM |
0.0368 USDT |
0.0335 USDT |
0.0374 USDT |
0.0343 USDT |
| 2023-05-13 |
0.0372 USDT |
1,203,697.8679 FRM |
0.0370 USDT |
0.0362 USDT |
0.0385 USDT |
0.0367 USDT |
| 2023-05-12 |
0.0366 USDT |
1,247,245.5931 FRM |
0.0368 USDT |
0.0357 USDT |
0.0375 USDT |
0.0369 USDT |
| 2023-05-11 |
0.0380 USDT |
1,095,254.9819 FRM |
0.0384 USDT |
0.0366 USDT |
0.0392 USDT |
0.0369 USDT |
| 2023-05-10 |
0.0380 USDT |
1,197,363.4196 FRM |
0.0379 USDT |
0.0371 USDT |
0.0389 USDT |
0.0384 USDT |
| 2023-05-09 |
0.0409 USDT |
849,741.9981 FRM |
0.0415 USDT |
0.0387 USDT |
0.0422 USDT |
0.0388 USDT |
| 2023-05-08 |
0.0440 USDT |
833,833.6538 FRM |
0.0454 USDT |
0.0414 USDT |
0.0458 USDT |
0.0416 USDT |
| 2023-05-07 |
0.0451 USDT |
626,791.4994 FRM |
0.0455 USDT |
0.0444 USDT |
0.0465 USDT |
0.0457 USDT |
| 2023-05-06 |
0.0459 USDT |
843,800.2110 FRM |
0.0479 USDT |
0.0445 USDT |
0.0490 USDT |
0.0454 USDT |
| 2023-05-05 |
0.0485 USDT |
855,621.8628 FRM |
0.0479 USDT |
0.0471 USDT |
0.0503 USDT |
0.0492 USDT |
| 2023-05-04 |
0.0489 USDT |
1,247,638.3501 FRM |
0.0502 USDT |
0.0475 USDT |
0.0510 USDT |
0.0480 USDT |