Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0489 USDT |
1,247,638.3501 FRM |
0.0502 USDT |
0.0475 USDT |
0.0510 USDT |
0.0480 USDT |
| 2023-05-03 |
0.0501 USDT |
1,134,677.6971 FRM |
0.0517 USDT |
0.0485 USDT |
0.0518 USDT |
0.0505 USDT |
| 2023-05-02 |
0.0513 USDT |
993,723.3111 FRM |
0.0503 USDT |
0.0503 USDT |
0.0529 USDT |
0.0523 USDT |
| 2023-05-01 |
0.0535 USDT |
788,383.4698 FRM |
0.0548 USDT |
0.0518 USDT |
0.0550 USDT |
0.0522 USDT |
| 2023-04-30 |
0.0550 USDT |
802,010.5375 FRM |
0.0553 USDT |
0.0542 USDT |
0.0556 USDT |
0.0548 USDT |
| 2023-04-29 |
0.0553 USDT |
942,600.7157 FRM |
0.0555 USDT |
0.0541 USDT |
0.0570 USDT |
0.0552 USDT |
| 2023-04-28 |
0.0544 USDT |
934,184.3027 FRM |
0.0549 USDT |
0.0534 USDT |
0.0562 USDT |
0.0547 USDT |
| 2023-04-27 |
0.0535 USDT |
915,012.4408 FRM |
0.0511 USDT |
0.0505 USDT |
0.0560 USDT |
0.0546 USDT |
| 2023-04-26 |
0.0556 USDT |
948,212.4346 FRM |
0.0552 USDT |
0.0516 USDT |
0.0573 USDT |
0.0522 USDT |
| 2023-04-25 |
0.0539 USDT |
1,331,870.9855 FRM |
0.0517 USDT |
0.0504 USDT |
0.0580 USDT |
0.0549 USDT |
| 2023-04-24 |
0.0510 USDT |
744,402.6305 FRM |
0.0516 USDT |
0.0500 USDT |
0.0521 USDT |
0.0511 USDT |
| 2023-04-23 |
0.0523 USDT |
958,269.3335 FRM |
0.0524 USDT |
0.0508 USDT |
0.0560 USDT |
0.0517 USDT |
| 2023-04-22 |
0.0503 USDT |
1,046,017.9196 FRM |
0.0480 USDT |
0.0478 USDT |
0.0523 USDT |
0.0520 USDT |
| 2023-04-21 |
0.0485 USDT |
1,027,523.6097 FRM |
0.0481 USDT |
0.0470 USDT |
0.0501 USDT |
0.0482 USDT |
| 2023-04-20 |
0.0500 USDT |
1,003,316.5023 FRM |
0.0503 USDT |
0.0471 USDT |
0.0520 USDT |
0.0485 USDT |
| 2023-04-19 |
0.0513 USDT |
1,134,989.4987 FRM |
0.0552 USDT |
0.0479 USDT |
0.0553 USDT |
0.0504 USDT |
| 2023-04-18 |
0.0532 USDT |
797,244.9943 FRM |
0.0531 USDT |
0.0518 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-04-17 |
0.0523 USDT |
827,270.4738 FRM |
0.0532 USDT |
0.0510 USDT |
0.0541 USDT |
0.0531 USDT |
| 2023-04-16 |
0.0527 USDT |
648,884.4427 FRM |
0.0527 USDT |
0.0515 USDT |
0.0538 USDT |
0.0530 USDT |
| 2023-04-15 |
0.0530 USDT |
798,379.5172 FRM |
0.0540 USDT |
0.0515 USDT |
0.0546 USDT |
0.0527 USDT |
| 2023-04-14 |
0.0552 USDT |
602,687.5580 FRM |
0.0553 USDT |
0.0525 USDT |
0.0574 USDT |
0.0556 USDT |
| 2023-04-13 |
0.0550 USDT |
770,205.1064 FRM |
0.0549 USDT |
0.0538 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-04-12 |
0.0531 USDT |
582,234.4785 FRM |
0.0533 USDT |
0.0521 USDT |
0.0542 USDT |
0.0540 USDT |
| 2023-04-11 |
0.0548 USDT |
699,421.3304 FRM |
0.0540 USDT |
0.0538 USDT |
0.0565 USDT |
0.0544 USDT |
| 2023-04-10 |
0.0527 USDT |
1,106,029.2818 FRM |
0.0531 USDT |
0.0509 USDT |
0.0552 USDT |
0.0542 USDT |
| 2023-04-09 |
0.0549 USDT |
1,128,519.7360 FRM |
0.0571 USDT |
0.0501 USDT |
0.0598 USDT |
0.0525 USDT |
| 2023-04-08 |
0.0563 USDT |
955,889.6398 FRM |
0.0561 USDT |
0.0523 USDT |
0.0611 USDT |
0.0568 USDT |
| 2023-04-07 |
0.0568 USDT |
1,171,574.1100 FRM |
0.0600 USDT |
0.0535 USDT |
0.0604 USDT |
0.0557 USDT |
| 2023-04-06 |
0.0598 USDT |
525,819.9695 FRM |
0.0593 USDT |
0.0590 USDT |
0.0615 USDT |
0.0605 USDT |
| 2023-04-05 |
0.0612 USDT |
977,413.4202 FRM |
0.0586 USDT |
0.0585 USDT |
0.0635 USDT |
0.0606 USDT |
| 2023-04-04 |
0.0577 USDT |
669,926.0299 FRM |
0.0575 USDT |
0.0562 USDT |
0.0608 USDT |
0.0589 USDT |
| 2023-04-03 |
0.0566 USDT |
637,122.4298 FRM |
0.0555 USDT |
0.0545 USDT |
0.0590 USDT |
0.0568 USDT |
| 2023-04-02 |
0.0552 USDT |
563,585.0399 FRM |
0.0551 USDT |
0.0546 USDT |
0.0568 USDT |
0.0554 USDT |
| 2023-04-01 |
0.0549 USDT |
579,663.6959 FRM |
0.0550 USDT |
0.0546 USDT |
0.0556 USDT |
0.0551 USDT |
| 2023-03-31 |
0.0564 USDT |
893,760.1154 FRM |
0.0540 USDT |
0.0539 USDT |
0.0585 USDT |
0.0551 USDT |
| 2023-03-30 |
0.0542 USDT |
669,360.1825 FRM |
0.0549 USDT |
0.0527 USDT |
0.0561 USDT |
0.0532 USDT |
| 2023-03-29 |
0.0544 USDT |
1,215,594.1420 FRM |
0.0519 USDT |
0.0517 USDT |
0.0570 USDT |
0.0549 USDT |
| 2023-03-28 |
0.0512 USDT |
776,545.0788 FRM |
0.0506 USDT |
0.0496 USDT |
0.0524 USDT |
0.0515 USDT |
| 2023-03-27 |
0.0509 USDT |
965,745.7150 FRM |
0.0535 USDT |
0.0492 USDT |
0.0536 USDT |
0.0507 USDT |
| 2023-03-26 |
0.0520 USDT |
811,415.2609 FRM |
0.0514 USDT |
0.0502 USDT |
0.0540 USDT |
0.0530 USDT |
| 2023-03-25 |
0.0526 USDT |
1,003,388.1220 FRM |
0.0523 USDT |
0.0503 USDT |
0.0564 USDT |
0.0514 USDT |
| 2023-03-24 |
0.0541 USDT |
685,646.0152 FRM |
0.0550 USDT |
0.0520 USDT |
0.0561 USDT |
0.0523 USDT |
| 2023-03-23 |
0.0545 USDT |
855,702.6418 FRM |
0.0544 USDT |
0.0528 USDT |
0.0570 USDT |
0.0549 USDT |
| 2023-03-22 |
0.0557 USDT |
784,344.8715 FRM |
0.0571 USDT |
0.0540 USDT |
0.0591 USDT |
0.0545 USDT |
| 2023-03-21 |
0.0559 USDT |
851,020.0138 FRM |
0.0572 USDT |
0.0537 USDT |
0.0592 USDT |
0.0562 USDT |
| 2023-03-20 |
0.0596 USDT |
610,914.7142 FRM |
0.0621 USDT |
0.0556 USDT |
0.0632 USDT |
0.0568 USDT |
| 2023-03-19 |
0.0603 USDT |
915,235.2805 FRM |
0.0576 USDT |
0.0561 USDT |
0.0650 USDT |
0.0625 USDT |
| 2023-03-18 |
0.0589 USDT |
779,426.1627 FRM |
0.0604 USDT |
0.0570 USDT |
0.0620 USDT |
0.0577 USDT |
| 2023-03-17 |
0.0604 USDT |
2,611,084.3693 FRM |
0.0534 USDT |
0.0518 USDT |
0.0767 USDT |
0.0609 USDT |
| 2023-03-16 |
0.0520 USDT |
1,137,938.9522 FRM |
0.0513 USDT |
0.0505 USDT |
0.0540 USDT |
0.0531 USDT |