Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0427 USDT |
2,286,165.3978 FRM |
0.0389 USDT |
0.0378 USDT |
0.0514 USDT |
0.0413 USDT |
| 2023-02-11 |
0.0386 USDT |
2,006,272.5420 FRM |
0.0402 USDT |
0.0364 USDT |
0.0423 USDT |
0.0376 USDT |
| 2023-02-10 |
0.0386 USDT |
2,231,252.4079 FRM |
0.0376 USDT |
0.0376 USDT |
0.0405 USDT |
0.0394 USDT |
| 2023-02-09 |
0.0375 USDT |
2,434,620.3508 FRM |
0.0382 USDT |
0.0359 USDT |
0.0392 USDT |
0.0380 USDT |
| 2023-02-08 |
0.0382 USDT |
2,331,215.9518 FRM |
0.0404 USDT |
0.0356 USDT |
0.0409 USDT |
0.0375 USDT |
| 2023-02-07 |
0.0385 USDT |
2,799,784.1390 FRM |
0.0384 USDT |
0.0370 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-02-06 |
0.0367 USDT |
3,506,559.9151 FRM |
0.0367 USDT |
0.0335 USDT |
0.0385 USDT |
0.0383 USDT |
| 2023-02-05 |
0.0386 USDT |
2,061,558.7417 FRM |
0.0396 USDT |
0.0354 USDT |
0.0400 USDT |
0.0364 USDT |
| 2023-02-04 |
0.0383 USDT |
2,778,521.0858 FRM |
0.0383 USDT |
0.0372 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-02-03 |
0.0375 USDT |
1,700,644.1026 FRM |
0.0376 USDT |
0.0362 USDT |
0.0388 USDT |
0.0371 USDT |
| 2023-02-02 |
0.0416 USDT |
2,305,191.2539 FRM |
0.0393 USDT |
0.0388 USDT |
0.0440 USDT |
0.0416 USDT |
| 2023-02-01 |
0.0377 USDT |
3,827,652.7164 FRM |
0.0384 USDT |
0.0355 USDT |
0.0399 USDT |
0.0392 USDT |
| 2023-01-31 |
0.0361 USDT |
3,599,403.5053 FRM |
0.0353 USDT |
0.0350 USDT |
0.0400 USDT |
0.0379 USDT |
| 2023-01-30 |
0.0352 USDT |
3,893,448.7925 FRM |
0.0368 USDT |
0.0328 USDT |
0.0377 USDT |
0.0354 USDT |
| 2023-01-29 |
0.0337 USDT |
3,936,107.5480 FRM |
0.0313 USDT |
0.0312 USDT |
0.0400 USDT |
0.0360 USDT |
| 2023-01-28 |
0.0320 USDT |
3,590,941.4210 FRM |
0.0325 USDT |
0.0301 USDT |
0.0334 USDT |
0.0314 USDT |
| 2023-01-27 |
0.0320 USDT |
3,876,946.0999 FRM |
0.0328 USDT |
0.0303 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-01-26 |
0.0312 USDT |
3,168,106.5369 FRM |
0.0301 USDT |
0.0301 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-01-25 |
0.0300 USDT |
3,529,602.0847 FRM |
0.0311 USDT |
0.0291 USDT |
0.0313 USDT |
0.0304 USDT |
| 2023-01-24 |
0.0337 USDT |
4,084,327.3861 FRM |
0.0323 USDT |
0.0314 USDT |
0.0384 USDT |
0.0324 USDT |
| 2023-01-23 |
0.0317 USDT |
3,742,489.1653 FRM |
0.0309 USDT |
0.0305 USDT |
0.0332 USDT |
0.0323 USDT |
| 2023-01-22 |
0.0324 USDT |
3,700,172.1807 FRM |
0.0321 USDT |
0.0300 USDT |
0.0347 USDT |
0.0310 USDT |
| 2023-01-21 |
0.0331 USDT |
2,763,457.8509 FRM |
0.0333 USDT |
0.0322 USDT |
0.0348 USDT |
0.0333 USDT |
| 2023-01-20 |
0.0305 USDT |
3,733,300.2232 FRM |
0.0294 USDT |
0.0290 USDT |
0.0346 USDT |
0.0333 USDT |
| 2023-01-19 |
0.0285 USDT |
3,718,122.3621 FRM |
0.0292 USDT |
0.0271 USDT |
0.0301 USDT |
0.0289 USDT |
| 2023-01-18 |
0.0312 USDT |
3,718,425.9716 FRM |
0.0311 USDT |
0.0291 USDT |
0.0335 USDT |
0.0297 USDT |
| 2023-01-17 |
0.0331 USDT |
3,366,306.7021 FRM |
0.0309 USDT |
0.0307 USDT |
0.0350 USDT |
0.0324 USDT |
| 2023-01-16 |
0.0307 USDT |
3,292,350.7507 FRM |
0.0301 USDT |
0.0290 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-01-15 |
0.0299 USDT |
3,689,760.3714 FRM |
0.0302 USDT |
0.0287 USDT |
0.0317 USDT |
0.0299 USDT |
| 2023-01-14 |
0.0310 USDT |
2,533,348.7144 FRM |
0.0313 USDT |
0.0295 USDT |
0.0329 USDT |
0.0304 USDT |
| 2023-01-13 |
0.0297 USDT |
3,116,635.3112 FRM |
0.0298 USDT |
0.0293 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-01-12 |
0.0297 USDT |
3,311,774.3500 FRM |
0.0291 USDT |
0.0290 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-01-11 |
0.0288 USDT |
3,514,709.6594 FRM |
0.0287 USDT |
0.0285 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-01-10 |
0.0292 USDT |
3,043,494.9171 FRM |
0.0294 USDT |
0.0284 USDT |
0.0300 USDT |
0.0287 USDT |
| 2023-01-09 |
0.0301 USDT |
3,073,089.6795 FRM |
0.0312 USDT |
0.0290 USDT |
0.0315 USDT |
0.0293 USDT |
| 2023-01-08 |
0.0303 USDT |
2,885,941.4358 FRM |
0.0300 USDT |
0.0297 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-01-07 |
0.0298 USDT |
3,125,197.6115 FRM |
0.0296 USDT |
0.0293 USDT |
0.0312 USDT |
0.0300 USDT |
| 2023-01-06 |
0.0287 USDT |
4,129,140.2080 FRM |
0.0287 USDT |
0.0284 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-01-05 |
0.0286 USDT |
3,244,684.8440 FRM |
0.0285 USDT |
0.0284 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-01-04 |
0.0279 USDT |
3,675,169.0146 FRM |
0.0275 USDT |
0.0272 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-01-03 |
0.0272 USDT |
4,131,448.0102 FRM |
0.0274 USDT |
0.0267 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-01-02 |
0.0267 USDT |
4,779,590.3093 FRM |
0.0265 USDT |
0.0249 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-01-01 |
0.0266 USDT |
3,373,305.7964 FRM |
0.0271 USDT |
0.0252 USDT |
0.0272 USDT |
0.0267 USDT |
| 2022-12-31 |
0.0264 USDT |
4,557,958.2960 FRM |
0.0261 USDT |
0.0255 USDT |
0.0290 USDT |
0.0273 USDT |
| 2022-12-30 |
0.0253 USDT |
1,388,949.1112 FRM |
0.0246 USDT |
0.0243 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-12-29 |
0.0251 USDT |
192,960.9240 FRM |
0.0255 USDT |
0.0244 USDT |
0.0256 USDT |
0.0247 USDT |
| 2022-12-28 |
0.0253 USDT |
4,815,015.3451 FRM |
0.0256 USDT |
0.0241 USDT |
0.0257 USDT |
0.0248 USDT |
| 2022-12-27 |
0.0269 USDT |
7,694,180.0371 FRM |
0.0277 USDT |
0.0253 USDT |
0.0278 USDT |
0.0257 USDT |
| 2022-12-26 |
0.0271 USDT |
7,192,810.4054 FRM |
0.0271 USDT |
0.0264 USDT |
0.0299 USDT |
0.0277 USDT |
| 2022-12-25 |
0.0274 USDT |
7,625,682.6733 FRM |
0.0281 USDT |
0.0263 USDT |
0.0283 USDT |
0.0271 USDT |