Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0519 USDT |
1,270,407.9232 FRM |
0.0523 USDT |
0.0493 USDT |
0.0540 USDT |
0.0530 USDT |
| 2023-03-14 |
0.0523 USDT |
1,133,728.6528 FRM |
0.0514 USDT |
0.0497 USDT |
0.0544 USDT |
0.0528 USDT |
| 2023-03-13 |
0.0522 USDT |
1,767,034.7758 FRM |
0.0553 USDT |
0.0494 USDT |
0.0555 USDT |
0.0503 USDT |
| 2023-03-12 |
0.0512 USDT |
1,235,400.6254 FRM |
0.0476 USDT |
0.0476 USDT |
0.0568 USDT |
0.0554 USDT |
| 2023-03-11 |
0.0476 USDT |
1,119,658.7522 FRM |
0.0475 USDT |
0.0462 USDT |
0.0492 USDT |
0.0477 USDT |
| 2023-03-10 |
0.0507 USDT |
1,727,057.3289 FRM |
0.0531 USDT |
0.0471 USDT |
0.0547 USDT |
0.0473 USDT |
| 2023-03-09 |
0.0564 USDT |
3,185,557.7420 FRM |
0.0544 USDT |
0.0514 USDT |
0.0600 USDT |
0.0540 USDT |
| 2023-03-08 |
0.0573 USDT |
3,586,313.8212 FRM |
0.0570 USDT |
0.0529 USDT |
0.0600 USDT |
0.0549 USDT |
| 2023-03-07 |
0.0530 USDT |
1,425,654.4516 FRM |
0.0525 USDT |
0.0503 USDT |
0.0546 USDT |
0.0513 USDT |
| 2023-03-06 |
0.0555 USDT |
991,457.2710 FRM |
0.0565 USDT |
0.0528 USDT |
0.0588 USDT |
0.0536 USDT |
| 2023-03-05 |
0.0573 USDT |
581,082.9544 FRM |
0.0579 USDT |
0.0563 USDT |
0.0603 USDT |
0.0565 USDT |
| 2023-03-04 |
0.0594 USDT |
1,279,911.2734 FRM |
0.0594 USDT |
0.0570 USDT |
0.0651 USDT |
0.0591 USDT |
| 2023-03-03 |
0.0638 USDT |
1,959,539.1204 FRM |
0.0614 USDT |
0.0579 USDT |
0.0693 USDT |
0.0642 USDT |
| 2023-03-02 |
0.0612 USDT |
1,552,512.4713 FRM |
0.0641 USDT |
0.0580 USDT |
0.0657 USDT |
0.0609 USDT |
| 2023-03-01 |
0.0643 USDT |
6,934,326.7044 FRM |
0.0534 USDT |
0.0531 USDT |
0.0770 USDT |
0.0668 USDT |
| 2023-02-28 |
0.0497 USDT |
2,639,192.4815 FRM |
0.0473 USDT |
0.0447 USDT |
0.0550 USDT |
0.0528 USDT |
| 2023-02-27 |
0.0465 USDT |
662,608.5003 FRM |
0.0457 USDT |
0.0447 USDT |
0.0469 USDT |
0.0463 USDT |
| 2023-02-26 |
0.0459 USDT |
1,123,547.8311 FRM |
0.0463 USDT |
0.0447 USDT |
0.0469 USDT |
0.0457 USDT |
| 2023-02-25 |
0.0467 USDT |
1,021,712.0015 FRM |
0.0472 USDT |
0.0456 USDT |
0.0476 USDT |
0.0456 USDT |
| 2023-02-24 |
0.0483 USDT |
943,495.5327 FRM |
0.0487 USDT |
0.0471 USDT |
0.0495 USDT |
0.0480 USDT |
| 2023-02-23 |
0.0497 USDT |
1,444,990.4428 FRM |
0.0511 USDT |
0.0474 USDT |
0.0515 USDT |
0.0487 USDT |
| 2023-02-22 |
0.0523 USDT |
1,562,139.1509 FRM |
0.0531 USDT |
0.0500 USDT |
0.0549 USDT |
0.0502 USDT |
| 2023-02-21 |
0.0533 USDT |
1,963,662.7400 FRM |
0.0535 USDT |
0.0511 USDT |
0.0550 USDT |
0.0527 USDT |
| 2023-02-20 |
0.0505 USDT |
931,044.4401 FRM |
0.0493 USDT |
0.0485 USDT |
0.0531 USDT |
0.0509 USDT |
| 2023-02-19 |
0.0501 USDT |
748,063.0695 FRM |
0.0512 USDT |
0.0487 USDT |
0.0523 USDT |
0.0496 USDT |
| 2023-02-18 |
0.0505 USDT |
831,169.5039 FRM |
0.0480 USDT |
0.0472 USDT |
0.0523 USDT |
0.0517 USDT |
| 2023-02-17 |
0.0483 USDT |
939,883.6791 FRM |
0.0468 USDT |
0.0467 USDT |
0.0502 USDT |
0.0477 USDT |
| 2023-02-16 |
0.0497 USDT |
930,792.8661 FRM |
0.0507 USDT |
0.0476 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-02-15 |
0.0476 USDT |
919,004.9300 FRM |
0.0466 USDT |
0.0461 USDT |
0.0500 USDT |
0.0477 USDT |
| 2023-02-14 |
0.0473 USDT |
3,304,143.3011 FRM |
0.0412 USDT |
0.0407 USDT |
0.0528 USDT |
0.0480 USDT |
| 2023-02-13 |
0.0400 USDT |
1,620,457.6540 FRM |
0.0425 USDT |
0.0372 USDT |
0.0430 USDT |
0.0407 USDT |
| 2023-02-12 |
0.0427 USDT |
2,286,165.3978 FRM |
0.0389 USDT |
0.0378 USDT |
0.0514 USDT |
0.0413 USDT |
| 2023-02-11 |
0.0386 USDT |
2,006,272.5420 FRM |
0.0402 USDT |
0.0364 USDT |
0.0423 USDT |
0.0376 USDT |
| 2023-02-10 |
0.0386 USDT |
2,231,252.4079 FRM |
0.0376 USDT |
0.0376 USDT |
0.0405 USDT |
0.0394 USDT |
| 2023-02-09 |
0.0375 USDT |
2,434,620.3508 FRM |
0.0382 USDT |
0.0359 USDT |
0.0392 USDT |
0.0380 USDT |
| 2023-02-08 |
0.0382 USDT |
2,331,215.9518 FRM |
0.0404 USDT |
0.0356 USDT |
0.0409 USDT |
0.0375 USDT |
| 2023-02-07 |
0.0385 USDT |
2,799,784.1390 FRM |
0.0384 USDT |
0.0370 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-02-06 |
0.0367 USDT |
3,506,559.9151 FRM |
0.0367 USDT |
0.0335 USDT |
0.0385 USDT |
0.0383 USDT |
| 2023-02-05 |
0.0386 USDT |
2,061,558.7417 FRM |
0.0396 USDT |
0.0354 USDT |
0.0400 USDT |
0.0364 USDT |
| 2023-02-04 |
0.0383 USDT |
2,778,521.0858 FRM |
0.0383 USDT |
0.0372 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-02-03 |
0.0375 USDT |
1,700,644.1026 FRM |
0.0376 USDT |
0.0362 USDT |
0.0388 USDT |
0.0371 USDT |
| 2023-02-02 |
0.0416 USDT |
2,305,191.2539 FRM |
0.0393 USDT |
0.0388 USDT |
0.0440 USDT |
0.0416 USDT |
| 2023-02-01 |
0.0377 USDT |
3,827,652.7164 FRM |
0.0384 USDT |
0.0355 USDT |
0.0399 USDT |
0.0392 USDT |
| 2023-01-31 |
0.0361 USDT |
3,599,403.5053 FRM |
0.0353 USDT |
0.0350 USDT |
0.0400 USDT |
0.0379 USDT |
| 2023-01-30 |
0.0352 USDT |
3,893,448.7925 FRM |
0.0368 USDT |
0.0328 USDT |
0.0377 USDT |
0.0354 USDT |
| 2023-01-29 |
0.0337 USDT |
3,936,107.5480 FRM |
0.0313 USDT |
0.0312 USDT |
0.0400 USDT |
0.0360 USDT |
| 2023-01-28 |
0.0320 USDT |
3,590,941.4210 FRM |
0.0325 USDT |
0.0301 USDT |
0.0334 USDT |
0.0314 USDT |
| 2023-01-27 |
0.0320 USDT |
3,876,946.0999 FRM |
0.0328 USDT |
0.0303 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-01-26 |
0.0312 USDT |
3,168,106.5369 FRM |
0.0301 USDT |
0.0301 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-01-25 |
0.0300 USDT |
3,529,602.0847 FRM |
0.0311 USDT |
0.0291 USDT |
0.0313 USDT |
0.0304 USDT |