Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0284 USDT |
7,721,537.4864 FRM |
0.0285 USDT |
0.0280 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-12-23 |
0.0282 USDT |
5,717,176.5848 FRM |
0.0280 USDT |
0.0274 USDT |
0.0292 USDT |
0.0288 USDT |
| 2022-12-22 |
0.0282 USDT |
6,388,630.3900 FRM |
0.0281 USDT |
0.0275 USDT |
0.0297 USDT |
0.0283 USDT |
| 2022-12-21 |
0.0282 USDT |
3,464,170.0523 FRM |
0.0279 USDT |
0.0273 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-12-20 |
0.0277 USDT |
133,819.4822 FRM |
0.0270 USDT |
0.0270 USDT |
0.0284 USDT |
0.0277 USDT |
| 2022-12-19 |
0.0272 USDT |
396,717.0468 FRM |
0.0259 USDT |
0.0254 USDT |
0.0300 USDT |
0.0265 USDT |
| 2022-12-18 |
0.0280 USDT |
598,312.3803 FRM |
0.0266 USDT |
0.0262 USDT |
0.0298 USDT |
0.0275 USDT |
| 2022-12-17 |
0.0263 USDT |
520,175.8106 FRM |
0.0272 USDT |
0.0252 USDT |
0.0280 USDT |
0.0261 USDT |
| 2022-12-16 |
0.0277 USDT |
1,973,145.8485 FRM |
0.0269 USDT |
0.0267 USDT |
0.0302 USDT |
0.0273 USDT |
| 2022-12-15 |
0.0280 USDT |
4,634,952.2293 FRM |
0.0296 USDT |
0.0262 USDT |
0.0297 USDT |
0.0270 USDT |
| 2022-12-14 |
0.0300 USDT |
2,372,719.4860 FRM |
0.0301 USDT |
0.0290 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-12-13 |
0.0306 USDT |
1,986,892.6696 FRM |
0.0302 USDT |
0.0298 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-12-12 |
0.0299 USDT |
2,419,417.3688 FRM |
0.0299 USDT |
0.0285 USDT |
0.0312 USDT |
0.0306 USDT |
| 2022-12-11 |
0.0301 USDT |
2,444,244.9068 FRM |
0.0306 USDT |
0.0290 USDT |
0.0308 USDT |
0.0299 USDT |
| 2022-12-10 |
0.0305 USDT |
2,426,729.0899 FRM |
0.0302 USDT |
0.0298 USDT |
0.0314 USDT |
0.0306 USDT |
| 2022-12-09 |
0.0304 USDT |
1,215,750.0920 FRM |
0.0312 USDT |
0.0299 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-12-08 |
0.0305 USDT |
242,686.9682 FRM |
0.0302 USDT |
0.0295 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-12-07 |
0.0287 USDT |
319,845.9505 FRM |
0.0286 USDT |
0.0283 USDT |
0.0296 USDT |
0.0287 USDT |
| 2022-12-06 |
0.0294 USDT |
1,482,774.8644 FRM |
0.0299 USDT |
0.0277 USDT |
0.0307 USDT |
0.0285 USDT |
| 2022-12-05 |
0.0302 USDT |
2,027,690.9972 FRM |
0.0304 USDT |
0.0295 USDT |
0.0311 USDT |
0.0297 USDT |
| 2022-12-04 |
0.0303 USDT |
2,213,523.5617 FRM |
0.0304 USDT |
0.0290 USDT |
0.0311 USDT |
0.0303 USDT |
| 2022-12-03 |
0.0300 USDT |
2,285,691.7684 FRM |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0300 USDT |
| 2022-12-02 |
0.0300 USDT |
2,669,877.6938 FRM |
0.0306 USDT |
0.0285 USDT |
0.0330 USDT |
0.0300 USDT |
| 2022-12-01 |
0.0306 USDT |
2,622,040.6496 FRM |
0.0302 USDT |
0.0297 USDT |
0.0318 USDT |
0.0305 USDT |
| 2022-11-30 |
0.0303 USDT |
1,354,815.9741 FRM |
0.0308 USDT |
0.0290 USDT |
0.0330 USDT |
0.0306 USDT |
| 2022-11-29 |
0.0300 USDT |
947,787.3228 FRM |
0.0285 USDT |
0.0282 USDT |
0.0316 USDT |
0.0310 USDT |
| 2022-11-28 |
0.0283 USDT |
475,834.4443 FRM |
0.0287 USDT |
0.0280 USDT |
0.0291 USDT |
0.0285 USDT |
| 2022-11-27 |
0.0298 USDT |
1,097,366.4523 FRM |
0.0306 USDT |
0.0286 USDT |
0.0306 USDT |
0.0288 USDT |
| 2022-11-26 |
0.0303 USDT |
1,698,565.9360 FRM |
0.0294 USDT |
0.0290 USDT |
0.0319 USDT |
0.0304 USDT |
| 2022-11-25 |
0.0290 USDT |
1,799,200.6756 FRM |
0.0294 USDT |
0.0278 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-11-24 |
0.0300 USDT |
2,119,953.7506 FRM |
0.0301 USDT |
0.0280 USDT |
0.0320 USDT |
0.0293 USDT |
| 2022-11-23 |
0.0297 USDT |
2,635,798.9719 FRM |
0.0296 USDT |
0.0283 USDT |
0.0317 USDT |
0.0301 USDT |
| 2022-11-22 |
0.0290 USDT |
3,822,975.2979 FRM |
0.0280 USDT |
0.0280 USDT |
0.0303 USDT |
0.0298 USDT |
| 2022-11-21 |
0.0276 USDT |
1,771,243.2875 FRM |
0.0285 USDT |
0.0265 USDT |
0.0288 USDT |
0.0269 USDT |
| 2022-11-20 |
0.0295 USDT |
2,964,328.4389 FRM |
0.0287 USDT |
0.0280 USDT |
0.0330 USDT |
0.0283 USDT |
| 2022-11-19 |
0.0282 USDT |
6,111,591.8100 FRM |
0.0282 USDT |
0.0275 USDT |
0.0294 USDT |
0.0280 USDT |
| 2022-11-18 |
0.0285 USDT |
7,632,277.8953 FRM |
0.0268 USDT |
0.0268 USDT |
0.0337 USDT |
0.0286 USDT |
| 2022-11-17 |
0.0265 USDT |
8,085,025.4475 FRM |
0.0263 USDT |
0.0254 USDT |
0.0276 USDT |
0.0261 USDT |
| 2022-11-16 |
0.0280 USDT |
6,824,261.0954 FRM |
0.0296 USDT |
0.0255 USDT |
0.0297 USDT |
0.0265 USDT |
| 2022-11-15 |
0.0309 USDT |
1,383,835.1676 FRM |
0.0270 USDT |
0.0270 USDT |
0.0355 USDT |
0.0297 USDT |
| 2022-11-14 |
0.0269 USDT |
865,318.0429 FRM |
0.0281 USDT |
0.0249 USDT |
0.0289 USDT |
0.0272 USDT |
| 2022-11-13 |
0.0288 USDT |
1,019,673.7879 FRM |
0.0291 USDT |
0.0274 USDT |
0.0304 USDT |
0.0281 USDT |
| 2022-11-12 |
0.0290 USDT |
1,283,573.9043 FRM |
0.0298 USDT |
0.0260 USDT |
0.0327 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0295 USDT |
1,029,479.1826 FRM |
0.0309 USDT |
0.0274 USDT |
0.0328 USDT |
0.0299 USDT |
| 2022-11-10 |
0.0296 USDT |
1,672,605.4244 FRM |
0.0287 USDT |
0.0260 USDT |
0.0330 USDT |
0.0314 USDT |
| 2022-11-09 |
0.0301 USDT |
3,522,132.0493 FRM |
0.0349 USDT |
0.0250 USDT |
0.0368 USDT |
0.0278 USDT |
| 2022-11-08 |
0.0394 USDT |
3,022,727.8257 FRM |
0.0414 USDT |
0.0330 USDT |
0.0420 USDT |
0.0346 USDT |
| 2022-11-07 |
0.0411 USDT |
4,497,552.5872 FRM |
0.0409 USDT |
0.0408 USDT |
0.0424 USDT |
0.0411 USDT |
| 2022-11-06 |
0.0409 USDT |
5,454,966.9999 FRM |
0.0406 USDT |
0.0400 USDT |
0.0424 USDT |
0.0414 USDT |
| 2022-11-05 |
0.0444 USDT |
5,971,643.3512 FRM |
0.0467 USDT |
0.0410 USDT |
0.0483 USDT |
0.0418 USDT |