Crypto exchange Kucoin

Market Ferrum Network (FRM) / Tether (USDT)

Identifier on Kucoin: FRM-USDT
Date Price Volume Open Low High Close
2023-01-25 0.0300 USDT 3,529,602.0847 FRM 0.0311 USDT 0.0291 USDT 0.0313 USDT 0.0304 USDT
2023-01-24 0.0337 USDT 4,084,327.3861 FRM 0.0323 USDT 0.0314 USDT 0.0384 USDT 0.0324 USDT
2023-01-23 0.0317 USDT 3,742,489.1653 FRM 0.0309 USDT 0.0305 USDT 0.0332 USDT 0.0323 USDT
2023-01-22 0.0324 USDT 3,700,172.1807 FRM 0.0321 USDT 0.0300 USDT 0.0347 USDT 0.0310 USDT
2023-01-21 0.0331 USDT 2,763,457.8509 FRM 0.0333 USDT 0.0322 USDT 0.0348 USDT 0.0333 USDT
2023-01-20 0.0305 USDT 3,733,300.2232 FRM 0.0294 USDT 0.0290 USDT 0.0346 USDT 0.0333 USDT
2023-01-19 0.0285 USDT 3,718,122.3621 FRM 0.0292 USDT 0.0271 USDT 0.0301 USDT 0.0289 USDT
2023-01-18 0.0312 USDT 3,718,425.9716 FRM 0.0311 USDT 0.0291 USDT 0.0335 USDT 0.0297 USDT
2023-01-17 0.0331 USDT 3,366,306.7021 FRM 0.0309 USDT 0.0307 USDT 0.0350 USDT 0.0324 USDT
2023-01-16 0.0307 USDT 3,292,350.7507 FRM 0.0301 USDT 0.0290 USDT 0.0324 USDT 0.0322 USDT
2023-01-15 0.0299 USDT 3,689,760.3714 FRM 0.0302 USDT 0.0287 USDT 0.0317 USDT 0.0299 USDT
2023-01-14 0.0310 USDT 2,533,348.7144 FRM 0.0313 USDT 0.0295 USDT 0.0329 USDT 0.0304 USDT
2023-01-13 0.0297 USDT 3,116,635.3112 FRM 0.0298 USDT 0.0293 USDT 0.0302 USDT 0.0296 USDT
2023-01-12 0.0297 USDT 3,311,774.3500 FRM 0.0291 USDT 0.0290 USDT 0.0305 USDT 0.0301 USDT
2023-01-11 0.0288 USDT 3,514,709.6594 FRM 0.0287 USDT 0.0285 USDT 0.0290 USDT 0.0287 USDT
2023-01-10 0.0292 USDT 3,043,494.9171 FRM 0.0294 USDT 0.0284 USDT 0.0300 USDT 0.0287 USDT
2023-01-09 0.0301 USDT 3,073,089.6795 FRM 0.0312 USDT 0.0290 USDT 0.0315 USDT 0.0293 USDT
2023-01-08 0.0303 USDT 2,885,941.4358 FRM 0.0300 USDT 0.0297 USDT 0.0312 USDT 0.0311 USDT
2023-01-07 0.0298 USDT 3,125,197.6115 FRM 0.0296 USDT 0.0293 USDT 0.0312 USDT 0.0300 USDT
2023-01-06 0.0287 USDT 4,129,140.2080 FRM 0.0287 USDT 0.0284 USDT 0.0295 USDT 0.0294 USDT
2023-01-05 0.0286 USDT 3,244,684.8440 FRM 0.0285 USDT 0.0284 USDT 0.0290 USDT 0.0287 USDT
2023-01-04 0.0279 USDT 3,675,169.0146 FRM 0.0275 USDT 0.0272 USDT 0.0285 USDT 0.0278 USDT
2023-01-03 0.0272 USDT 4,131,448.0102 FRM 0.0274 USDT 0.0267 USDT 0.0282 USDT 0.0269 USDT
2023-01-02 0.0267 USDT 4,779,590.3093 FRM 0.0265 USDT 0.0249 USDT 0.0278 USDT 0.0276 USDT
2023-01-01 0.0266 USDT 3,373,305.7964 FRM 0.0271 USDT 0.0252 USDT 0.0272 USDT 0.0267 USDT
2022-12-31 0.0264 USDT 4,557,958.2960 FRM 0.0261 USDT 0.0255 USDT 0.0290 USDT 0.0273 USDT
2022-12-30 0.0253 USDT 1,388,949.1112 FRM 0.0246 USDT 0.0243 USDT 0.0264 USDT 0.0260 USDT
2022-12-29 0.0251 USDT 192,960.9240 FRM 0.0255 USDT 0.0244 USDT 0.0256 USDT 0.0247 USDT
2022-12-28 0.0253 USDT 4,815,015.3451 FRM 0.0256 USDT 0.0241 USDT 0.0257 USDT 0.0248 USDT
2022-12-27 0.0269 USDT 7,694,180.0371 FRM 0.0277 USDT 0.0253 USDT 0.0278 USDT 0.0257 USDT
2022-12-26 0.0271 USDT 7,192,810.4054 FRM 0.0271 USDT 0.0264 USDT 0.0299 USDT 0.0277 USDT
2022-12-25 0.0274 USDT 7,625,682.6733 FRM 0.0281 USDT 0.0263 USDT 0.0283 USDT 0.0271 USDT
2022-12-24 0.0284 USDT 7,721,537.4864 FRM 0.0285 USDT 0.0280 USDT 0.0288 USDT 0.0281 USDT
2022-12-23 0.0282 USDT 5,717,176.5848 FRM 0.0280 USDT 0.0274 USDT 0.0292 USDT 0.0288 USDT
2022-12-22 0.0282 USDT 6,388,630.3900 FRM 0.0281 USDT 0.0275 USDT 0.0297 USDT 0.0283 USDT
2022-12-21 0.0282 USDT 3,464,170.0523 FRM 0.0279 USDT 0.0273 USDT 0.0293 USDT 0.0285 USDT
2022-12-20 0.0277 USDT 133,819.4822 FRM 0.0270 USDT 0.0270 USDT 0.0284 USDT 0.0277 USDT
2022-12-19 0.0272 USDT 396,717.0468 FRM 0.0259 USDT 0.0254 USDT 0.0300 USDT 0.0265 USDT
2022-12-18 0.0280 USDT 598,312.3803 FRM 0.0266 USDT 0.0262 USDT 0.0298 USDT 0.0275 USDT
2022-12-17 0.0263 USDT 520,175.8106 FRM 0.0272 USDT 0.0252 USDT 0.0280 USDT 0.0261 USDT
2022-12-16 0.0277 USDT 1,973,145.8485 FRM 0.0269 USDT 0.0267 USDT 0.0302 USDT 0.0273 USDT
2022-12-15 0.0280 USDT 4,634,952.2293 FRM 0.0296 USDT 0.0262 USDT 0.0297 USDT 0.0270 USDT
2022-12-14 0.0300 USDT 2,372,719.4860 FRM 0.0301 USDT 0.0290 USDT 0.0307 USDT 0.0300 USDT
2022-12-13 0.0306 USDT 1,986,892.6696 FRM 0.0302 USDT 0.0298 USDT 0.0320 USDT 0.0317 USDT
2022-12-12 0.0299 USDT 2,419,417.3688 FRM 0.0299 USDT 0.0285 USDT 0.0312 USDT 0.0306 USDT
2022-12-11 0.0301 USDT 2,444,244.9068 FRM 0.0306 USDT 0.0290 USDT 0.0308 USDT 0.0299 USDT
2022-12-10 0.0305 USDT 2,426,729.0899 FRM 0.0302 USDT 0.0298 USDT 0.0314 USDT 0.0306 USDT
2022-12-09 0.0304 USDT 1,215,750.0920 FRM 0.0312 USDT 0.0299 USDT 0.0315 USDT 0.0300 USDT
2022-12-08 0.0305 USDT 242,686.9682 FRM 0.0302 USDT 0.0295 USDT 0.0315 USDT 0.0309 USDT
2022-12-07 0.0287 USDT 319,845.9505 FRM 0.0286 USDT 0.0283 USDT 0.0296 USDT 0.0287 USDT