Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0302 USDT |
2,027,690.9972 FRM |
0.0304 USDT |
0.0295 USDT |
0.0311 USDT |
0.0297 USDT |
| 2022-12-04 |
0.0303 USDT |
2,213,523.5617 FRM |
0.0304 USDT |
0.0290 USDT |
0.0311 USDT |
0.0303 USDT |
| 2022-12-03 |
0.0300 USDT |
2,285,691.7684 FRM |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0300 USDT |
| 2022-12-02 |
0.0300 USDT |
2,669,877.6938 FRM |
0.0306 USDT |
0.0285 USDT |
0.0330 USDT |
0.0300 USDT |
| 2022-12-01 |
0.0306 USDT |
2,622,040.6496 FRM |
0.0302 USDT |
0.0297 USDT |
0.0318 USDT |
0.0305 USDT |
| 2022-11-30 |
0.0303 USDT |
1,354,815.9741 FRM |
0.0308 USDT |
0.0290 USDT |
0.0330 USDT |
0.0306 USDT |
| 2022-11-29 |
0.0300 USDT |
947,787.3228 FRM |
0.0285 USDT |
0.0282 USDT |
0.0316 USDT |
0.0310 USDT |
| 2022-11-28 |
0.0283 USDT |
475,834.4443 FRM |
0.0287 USDT |
0.0280 USDT |
0.0291 USDT |
0.0285 USDT |
| 2022-11-27 |
0.0298 USDT |
1,097,366.4523 FRM |
0.0306 USDT |
0.0286 USDT |
0.0306 USDT |
0.0288 USDT |
| 2022-11-26 |
0.0303 USDT |
1,698,565.9360 FRM |
0.0294 USDT |
0.0290 USDT |
0.0319 USDT |
0.0304 USDT |
| 2022-11-25 |
0.0290 USDT |
1,799,200.6756 FRM |
0.0294 USDT |
0.0278 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-11-24 |
0.0300 USDT |
2,119,953.7506 FRM |
0.0301 USDT |
0.0280 USDT |
0.0320 USDT |
0.0293 USDT |
| 2022-11-23 |
0.0297 USDT |
2,635,798.9719 FRM |
0.0296 USDT |
0.0283 USDT |
0.0317 USDT |
0.0301 USDT |
| 2022-11-22 |
0.0290 USDT |
3,822,975.2979 FRM |
0.0280 USDT |
0.0280 USDT |
0.0303 USDT |
0.0298 USDT |
| 2022-11-21 |
0.0276 USDT |
1,771,243.2875 FRM |
0.0285 USDT |
0.0265 USDT |
0.0288 USDT |
0.0269 USDT |
| 2022-11-20 |
0.0295 USDT |
2,964,328.4389 FRM |
0.0287 USDT |
0.0280 USDT |
0.0330 USDT |
0.0283 USDT |
| 2022-11-19 |
0.0282 USDT |
6,111,591.8100 FRM |
0.0282 USDT |
0.0275 USDT |
0.0294 USDT |
0.0280 USDT |
| 2022-11-18 |
0.0285 USDT |
7,632,277.8953 FRM |
0.0268 USDT |
0.0268 USDT |
0.0337 USDT |
0.0286 USDT |
| 2022-11-17 |
0.0265 USDT |
8,085,025.4475 FRM |
0.0263 USDT |
0.0254 USDT |
0.0276 USDT |
0.0261 USDT |
| 2022-11-16 |
0.0280 USDT |
6,824,261.0954 FRM |
0.0296 USDT |
0.0255 USDT |
0.0297 USDT |
0.0265 USDT |
| 2022-11-15 |
0.0309 USDT |
1,383,835.1676 FRM |
0.0270 USDT |
0.0270 USDT |
0.0355 USDT |
0.0297 USDT |
| 2022-11-14 |
0.0269 USDT |
865,318.0429 FRM |
0.0281 USDT |
0.0249 USDT |
0.0289 USDT |
0.0272 USDT |
| 2022-11-13 |
0.0288 USDT |
1,019,673.7879 FRM |
0.0291 USDT |
0.0274 USDT |
0.0304 USDT |
0.0281 USDT |
| 2022-11-12 |
0.0290 USDT |
1,283,573.9043 FRM |
0.0298 USDT |
0.0260 USDT |
0.0327 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0295 USDT |
1,029,479.1826 FRM |
0.0309 USDT |
0.0274 USDT |
0.0328 USDT |
0.0299 USDT |
| 2022-11-10 |
0.0296 USDT |
1,672,605.4244 FRM |
0.0287 USDT |
0.0260 USDT |
0.0330 USDT |
0.0314 USDT |
| 2022-11-09 |
0.0301 USDT |
3,522,132.0493 FRM |
0.0349 USDT |
0.0250 USDT |
0.0368 USDT |
0.0278 USDT |
| 2022-11-08 |
0.0394 USDT |
3,022,727.8257 FRM |
0.0414 USDT |
0.0330 USDT |
0.0420 USDT |
0.0346 USDT |
| 2022-11-07 |
0.0411 USDT |
4,497,552.5872 FRM |
0.0409 USDT |
0.0408 USDT |
0.0424 USDT |
0.0411 USDT |
| 2022-11-06 |
0.0409 USDT |
5,454,966.9999 FRM |
0.0406 USDT |
0.0400 USDT |
0.0424 USDT |
0.0414 USDT |
| 2022-11-05 |
0.0444 USDT |
5,971,643.3512 FRM |
0.0467 USDT |
0.0410 USDT |
0.0483 USDT |
0.0418 USDT |
| 2022-11-04 |
0.0463 USDT |
2,922,936.8118 FRM |
0.0450 USDT |
0.0448 USDT |
0.0478 USDT |
0.0464 USDT |
| 2022-11-03 |
0.0456 USDT |
3,694,422.2645 FRM |
0.0454 USDT |
0.0441 USDT |
0.0478 USDT |
0.0454 USDT |
| 2022-11-02 |
0.0467 USDT |
5,815,763.3894 FRM |
0.0510 USDT |
0.0438 USDT |
0.0511 USDT |
0.0462 USDT |
| 2022-11-01 |
0.0449 USDT |
6,841,148.9092 FRM |
0.0421 USDT |
0.0408 USDT |
0.0500 USDT |
0.0472 USDT |
| 2022-10-31 |
0.0388 USDT |
9,463,963.0835 FRM |
0.0364 USDT |
0.0362 USDT |
0.0450 USDT |
0.0426 USDT |
| 2022-10-30 |
0.0362 USDT |
9,804,628.9658 FRM |
0.0360 USDT |
0.0358 USDT |
0.0382 USDT |
0.0364 USDT |
| 2022-10-29 |
0.0354 USDT |
5,771,087.7942 FRM |
0.0346 USDT |
0.0340 USDT |
0.0389 USDT |
0.0362 USDT |
| 2022-10-28 |
0.0349 USDT |
2,915,530.3409 FRM |
0.0365 USDT |
0.0333 USDT |
0.0365 USDT |
0.0346 USDT |
| 2022-10-27 |
0.0355 USDT |
4,082,219.4105 FRM |
0.0328 USDT |
0.0319 USDT |
0.0430 USDT |
0.0358 USDT |
| 2022-10-26 |
0.0318 USDT |
2,765,595.6471 FRM |
0.0315 USDT |
0.0306 USDT |
0.0336 USDT |
0.0323 USDT |
| 2022-10-25 |
0.0299 USDT |
3,032,735.5998 FRM |
0.0292 USDT |
0.0285 USDT |
0.0320 USDT |
0.0315 USDT |
| 2022-10-24 |
0.0301 USDT |
5,337,949.6344 FRM |
0.0309 USDT |
0.0288 USDT |
0.0310 USDT |
0.0293 USDT |
| 2022-10-23 |
0.0312 USDT |
7,215,857.1834 FRM |
0.0307 USDT |
0.0300 USDT |
0.0329 USDT |
0.0309 USDT |
| 2022-10-22 |
0.0304 USDT |
5,900,644.8407 FRM |
0.0296 USDT |
0.0293 USDT |
0.0310 USDT |
0.0304 USDT |
| 2022-10-21 |
0.0299 USDT |
9,858,250.3837 FRM |
0.0295 USDT |
0.0294 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-10-20 |
0.0301 USDT |
13,845,887.7317 FRM |
0.0303 USDT |
0.0295 USDT |
0.0314 USDT |
0.0295 USDT |
| 2022-10-19 |
0.0308 USDT |
9,668,118.1588 FRM |
0.0314 USDT |
0.0298 USDT |
0.0318 USDT |
0.0306 USDT |
| 2022-10-18 |
0.0298 USDT |
11,786,778.2071 FRM |
0.0305 USDT |
0.0287 USDT |
0.0319 USDT |
0.0298 USDT |
| 2022-10-17 |
0.0286 USDT |
11,109,090.3003 FRM |
0.0288 USDT |
0.0281 USDT |
0.0297 USDT |
0.0287 USDT |