Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0292 USDT |
13,683,028.3993 FRM |
0.0295 USDT |
0.0280 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-10-15 |
0.0307 USDT |
11,681,162.3502 FRM |
0.0316 USDT |
0.0293 USDT |
0.0318 USDT |
0.0298 USDT |
| 2022-10-14 |
0.0328 USDT |
11,176,883.6286 FRM |
0.0325 USDT |
0.0311 USDT |
0.0450 USDT |
0.0317 USDT |
| 2022-10-13 |
0.0301 USDT |
12,677,153.4158 FRM |
0.0299 USDT |
0.0280 USDT |
0.0326 USDT |
0.0323 USDT |
| 2022-10-12 |
0.0302 USDT |
12,168,788.0051 FRM |
0.0303 USDT |
0.0298 USDT |
0.0305 USDT |
0.0299 USDT |
| 2022-10-11 |
0.0313 USDT |
12,345,667.9764 FRM |
0.0316 USDT |
0.0298 USDT |
0.0336 USDT |
0.0303 USDT |
| 2022-10-10 |
0.0327 USDT |
8,707,167.0872 FRM |
0.0336 USDT |
0.0310 USDT |
0.0356 USDT |
0.0316 USDT |
| 2022-10-09 |
0.0328 USDT |
8,251,620.0944 FRM |
0.0319 USDT |
0.0319 USDT |
0.0350 USDT |
0.0333 USDT |
| 2022-10-08 |
0.0378 USDT |
6,798,909.2026 FRM |
0.0388 USDT |
0.0320 USDT |
0.0420 USDT |
0.0326 USDT |
| 2022-10-07 |
0.0391 USDT |
8,201,019.6100 FRM |
0.0361 USDT |
0.0355 USDT |
0.0440 USDT |
0.0364 USDT |
| 2022-10-06 |
0.0333 USDT |
7,617,237.7311 FRM |
0.0290 USDT |
0.0287 USDT |
0.0446 USDT |
0.0355 USDT |
| 2022-10-05 |
0.0296 USDT |
7,168,297.7237 FRM |
0.0284 USDT |
0.0276 USDT |
0.0330 USDT |
0.0290 USDT |
| 2022-10-04 |
0.0257 USDT |
7,998,086.6564 FRM |
0.0242 USDT |
0.0238 USDT |
0.0297 USDT |
0.0254 USDT |
| 2022-10-03 |
0.0226 USDT |
6,815,295.2128 FRM |
0.0215 USDT |
0.0212 USDT |
0.0251 USDT |
0.0233 USDT |
| 2022-10-02 |
0.0211 USDT |
6,355,172.7843 FRM |
0.0213 USDT |
0.0207 USDT |
0.0221 USDT |
0.0211 USDT |
| 2022-10-01 |
0.0228 USDT |
6,842,356.1590 FRM |
0.0222 USDT |
0.0206 USDT |
0.0256 USDT |
0.0213 USDT |
| 2022-09-30 |
0.0204 USDT |
6,287,852.2895 FRM |
0.0203 USDT |
0.0198 USDT |
0.0226 USDT |
0.0217 USDT |
| 2022-09-29 |
0.0213 USDT |
2,776,095.4311 FRM |
0.0217 USDT |
0.0201 USDT |
0.0219 USDT |
0.0202 USDT |
| 2022-09-28 |
0.0212 USDT |
6,901,599.7011 FRM |
0.0210 USDT |
0.0209 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-09-27 |
0.0211 USDT |
6,476,082.9048 FRM |
0.0209 USDT |
0.0206 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-09-26 |
0.0203 USDT |
6,718,947.9774 FRM |
0.0207 USDT |
0.0198 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-09-25 |
0.0213 USDT |
5,762,611.0199 FRM |
0.0218 USDT |
0.0208 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-09-24 |
0.0221 USDT |
5,706,504.5013 FRM |
0.0226 USDT |
0.0218 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-09-23 |
0.0236 USDT |
5,439,515.0673 FRM |
0.0241 USDT |
0.0224 USDT |
0.0246 USDT |
0.0226 USDT |
| 2022-09-22 |
0.0237 USDT |
6,013,238.7471 FRM |
0.0240 USDT |
0.0230 USDT |
0.0245 USDT |
0.0239 USDT |
| 2022-09-21 |
0.0244 USDT |
6,502,811.5068 FRM |
0.0242 USDT |
0.0232 USDT |
0.0268 USDT |
0.0239 USDT |
| 2022-09-20 |
0.0235 USDT |
9,989,360.2745 FRM |
0.0227 USDT |
0.0225 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-09-19 |
0.0228 USDT |
6,610,024.0037 FRM |
0.0223 USDT |
0.0216 USDT |
0.0277 USDT |
0.0228 USDT |
| 2022-09-18 |
0.0226 USDT |
7,492,747.4292 FRM |
0.0228 USDT |
0.0222 USDT |
0.0240 USDT |
0.0223 USDT |
| 2022-09-17 |
0.0222 USDT |
4,740,684.9826 FRM |
0.0219 USDT |
0.0218 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-09-16 |
0.0226 USDT |
8,406,496.8465 FRM |
0.0230 USDT |
0.0217 USDT |
0.0234 USDT |
0.0220 USDT |
| 2022-09-15 |
0.0237 USDT |
4,690,231.6190 FRM |
0.0242 USDT |
0.0230 USDT |
0.0247 USDT |
0.0234 USDT |
| 2022-09-14 |
0.0244 USDT |
5,051,232.9758 FRM |
0.0246 USDT |
0.0233 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-09-13 |
0.0256 USDT |
5,440,601.4109 FRM |
0.0257 USDT |
0.0248 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-09-12 |
0.0258 USDT |
5,292,434.9441 FRM |
0.0257 USDT |
0.0253 USDT |
0.0266 USDT |
0.0256 USDT |
| 2022-09-11 |
0.0257 USDT |
5,206,961.4344 FRM |
0.0259 USDT |
0.0255 USDT |
0.0267 USDT |
0.0259 USDT |
| 2022-09-10 |
0.0263 USDT |
4,374,854.4986 FRM |
0.0270 USDT |
0.0252 USDT |
0.0270 USDT |
0.0255 USDT |
| 2022-09-09 |
0.0269 USDT |
5,133,842.8400 FRM |
0.0268 USDT |
0.0267 USDT |
0.0276 USDT |
0.0268 USDT |
| 2022-09-08 |
0.0256 USDT |
6,197,796.7012 FRM |
0.0254 USDT |
0.0249 USDT |
0.0279 USDT |
0.0262 USDT |
| 2022-09-07 |
0.0246 USDT |
5,501,336.0041 FRM |
0.0250 USDT |
0.0238 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-09-06 |
0.0259 USDT |
2,963,297.8773 FRM |
0.0260 USDT |
0.0255 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-09-05 |
0.0262 USDT |
4,250,372.6142 FRM |
0.0268 USDT |
0.0253 USDT |
0.0268 USDT |
0.0259 USDT |
| 2022-09-04 |
0.0266 USDT |
4,519,537.1194 FRM |
0.0263 USDT |
0.0261 USDT |
0.0274 USDT |
0.0266 USDT |
| 2022-09-03 |
0.0262 USDT |
7,208,868.1621 FRM |
0.0256 USDT |
0.0256 USDT |
0.0270 USDT |
0.0263 USDT |
| 2022-09-02 |
0.0255 USDT |
3,910,923.3396 FRM |
0.0252 USDT |
0.0251 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-09-01 |
0.0247 USDT |
4,185,863.2447 FRM |
0.0259 USDT |
0.0231 USDT |
0.0261 USDT |
0.0251 USDT |
| 2022-08-31 |
0.0268 USDT |
4,644,016.3656 FRM |
0.0273 USDT |
0.0257 USDT |
0.0277 USDT |
0.0261 USDT |
| 2022-08-30 |
0.0283 USDT |
5,317,059.8782 FRM |
0.0283 USDT |
0.0272 USDT |
0.0298 USDT |
0.0277 USDT |
| 2022-08-29 |
0.0278 USDT |
2,887,611.9934 FRM |
0.0280 USDT |
0.0269 USDT |
0.0301 USDT |
0.0275 USDT |
| 2022-08-28 |
0.0268 USDT |
6,525,247.5254 FRM |
0.0259 USDT |
0.0256 USDT |
0.0312 USDT |
0.0281 USDT |