Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0304 USDT |
3,840,239.1019 FRM |
0.0311 USDT |
0.0293 USDT |
0.0319 USDT |
0.0293 USDT |
| 2022-08-25 |
0.0319 USDT |
4,306,260.2083 FRM |
0.0321 USDT |
0.0306 USDT |
0.0327 USDT |
0.0312 USDT |
| 2022-08-24 |
0.0325 USDT |
5,999,210.8728 FRM |
0.0335 USDT |
0.0313 USDT |
0.0336 USDT |
0.0322 USDT |
| 2022-08-23 |
0.0332 USDT |
2,361,846.7385 FRM |
0.0326 USDT |
0.0326 USDT |
0.0342 USDT |
0.0335 USDT |
| 2022-08-22 |
0.0332 USDT |
2,471,893.7489 FRM |
0.0342 USDT |
0.0324 USDT |
0.0355 USDT |
0.0326 USDT |
| 2022-08-21 |
0.0332 USDT |
1,403,139.6042 FRM |
0.0333 USDT |
0.0318 USDT |
0.0340 USDT |
0.0336 USDT |
| 2022-08-20 |
0.0322 USDT |
3,627,641.6543 FRM |
0.0301 USDT |
0.0299 USDT |
0.0372 USDT |
0.0337 USDT |
| 2022-08-19 |
0.0312 USDT |
4,111,469.2317 FRM |
0.0335 USDT |
0.0305 USDT |
0.0336 USDT |
0.0308 USDT |
| 2022-08-18 |
0.0335 USDT |
4,816,351.4617 FRM |
0.0334 USDT |
0.0328 USDT |
0.0358 USDT |
0.0339 USDT |
| 2022-08-17 |
0.0330 USDT |
5,283,186.4132 FRM |
0.0320 USDT |
0.0315 USDT |
0.0357 USDT |
0.0335 USDT |
| 2022-08-16 |
0.0336 USDT |
2,709,792.4852 FRM |
0.0328 USDT |
0.0326 USDT |
0.0360 USDT |
0.0326 USDT |
| 2022-08-15 |
0.0330 USDT |
2,921,632.2861 FRM |
0.0329 USDT |
0.0322 USDT |
0.0345 USDT |
0.0332 USDT |
| 2022-08-14 |
0.0364 USDT |
6,909,740.5737 FRM |
0.0376 USDT |
0.0324 USDT |
0.0430 USDT |
0.0335 USDT |
| 2022-08-13 |
0.0388 USDT |
10,575,229.2552 FRM |
0.0309 USDT |
0.0307 USDT |
0.0657 USDT |
0.0479 USDT |
| 2022-08-12 |
0.0309 USDT |
4,372,125.3340 FRM |
0.0316 USDT |
0.0299 USDT |
0.0316 USDT |
0.0309 USDT |
| 2022-08-11 |
0.0337 USDT |
3,994,128.8483 FRM |
0.0345 USDT |
0.0332 USDT |
0.0351 USDT |
0.0335 USDT |
| 2022-08-10 |
0.0323 USDT |
4,233,741.5077 FRM |
0.0319 USDT |
0.0310 USDT |
0.0350 USDT |
0.0334 USDT |
| 2022-08-09 |
0.0332 USDT |
5,442,825.3055 FRM |
0.0340 USDT |
0.0318 USDT |
0.0345 USDT |
0.0324 USDT |
| 2022-08-08 |
0.0319 USDT |
4,062,972.9925 FRM |
0.0318 USDT |
0.0305 USDT |
0.0347 USDT |
0.0336 USDT |
| 2022-08-07 |
0.0311 USDT |
1,864,498.8930 FRM |
0.0299 USDT |
0.0290 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-08-06 |
0.0295 USDT |
4,410,374.0946 FRM |
0.0299 USDT |
0.0287 USDT |
0.0318 USDT |
0.0311 USDT |
| 2022-08-05 |
0.0276 USDT |
4,884,676.2695 FRM |
0.0271 USDT |
0.0262 USDT |
0.0300 USDT |
0.0287 USDT |
| 2022-08-04 |
0.0285 USDT |
5,133,704.7038 FRM |
0.0288 USDT |
0.0260 USDT |
0.0298 USDT |
0.0271 USDT |
| 2022-08-03 |
0.0318 USDT |
6,741,481.0823 FRM |
0.0269 USDT |
0.0266 USDT |
0.0410 USDT |
0.0290 USDT |
| 2022-08-02 |
0.0277 USDT |
2,848,333.2327 FRM |
0.0279 USDT |
0.0262 USDT |
0.0282 USDT |
0.0269 USDT |
| 2022-08-01 |
0.0280 USDT |
4,703,898.5732 FRM |
0.0277 USDT |
0.0273 USDT |
0.0295 USDT |
0.0282 USDT |
| 2022-07-31 |
0.0306 USDT |
4,521,844.2126 FRM |
0.0301 USDT |
0.0290 USDT |
0.0319 USDT |
0.0294 USDT |
| 2022-07-30 |
0.0304 USDT |
4,051,430.3367 FRM |
0.0315 USDT |
0.0288 USDT |
0.0330 USDT |
0.0301 USDT |
| 2022-07-29 |
0.0324 USDT |
7,570,806.5808 FRM |
0.0355 USDT |
0.0270 USDT |
0.0391 USDT |
0.0336 USDT |
| 2022-07-28 |
0.0238 USDT |
4,735,297.4211 FRM |
0.0233 USDT |
0.0230 USDT |
0.0260 USDT |
0.0253 USDT |
| 2022-07-27 |
0.0224 USDT |
4,593,157.5239 FRM |
0.0215 USDT |
0.0212 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-07-26 |
0.0223 USDT |
5,865,840.1135 FRM |
0.0230 USDT |
0.0207 USDT |
0.0231 USDT |
0.0217 USDT |
| 2022-07-25 |
0.0236 USDT |
3,078,605.2402 FRM |
0.0241 USDT |
0.0234 USDT |
0.0243 USDT |
0.0235 USDT |
| 2022-07-24 |
0.0246 USDT |
4,167,691.2052 FRM |
0.0249 USDT |
0.0242 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-07-23 |
0.0254 USDT |
3,758,427.3223 FRM |
0.0255 USDT |
0.0245 USDT |
0.0279 USDT |
0.0251 USDT |
| 2022-07-22 |
0.0250 USDT |
5,313,357.0020 FRM |
0.0253 USDT |
0.0245 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-07-21 |
0.0237 USDT |
3,218,399.1809 FRM |
0.0250 USDT |
0.0229 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-07-20 |
0.0259 USDT |
4,513,773.8909 FRM |
0.0262 USDT |
0.0250 USDT |
0.0284 USDT |
0.0253 USDT |
| 2022-07-19 |
0.0252 USDT |
4,035,993.2212 FRM |
0.0250 USDT |
0.0240 USDT |
0.0270 USDT |
0.0263 USDT |
| 2022-07-18 |
0.0249 USDT |
3,516,172.0549 FRM |
0.0239 USDT |
0.0233 USDT |
0.0261 USDT |
0.0250 USDT |
| 2022-07-17 |
0.0237 USDT |
2,835,643.6734 FRM |
0.0253 USDT |
0.0225 USDT |
0.0262 USDT |
0.0234 USDT |
| 2022-07-16 |
0.0235 USDT |
4,588,885.4374 FRM |
0.0217 USDT |
0.0209 USDT |
0.0303 USDT |
0.0242 USDT |
| 2022-07-15 |
0.0201 USDT |
3,418,071.9367 FRM |
0.0201 USDT |
0.0194 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-07-14 |
0.0192 USDT |
3,185,714.1280 FRM |
0.0193 USDT |
0.0186 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-13 |
0.0188 USDT |
3,093,339.5708 FRM |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-07-12 |
0.0196 USDT |
3,646,122.6615 FRM |
0.0198 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-07-11 |
0.0201 USDT |
4,065,444.5674 FRM |
0.0206 USDT |
0.0196 USDT |
0.0209 USDT |
0.0199 USDT |
| 2022-07-10 |
0.0209 USDT |
2,606,863.2021 FRM |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-07-09 |
0.0216 USDT |
4,076,558.2916 FRM |
0.0215 USDT |
0.0208 USDT |
0.0225 USDT |
0.0211 USDT |
| 2022-07-08 |
0.0224 USDT |
2,718,278.3841 FRM |
0.0224 USDT |
0.0210 USDT |
0.0243 USDT |
0.0216 USDT |