Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0224 USDT |
4,593,157.5239 FRM |
0.0215 USDT |
0.0212 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-07-26 |
0.0223 USDT |
5,865,840.1135 FRM |
0.0230 USDT |
0.0207 USDT |
0.0231 USDT |
0.0217 USDT |
| 2022-07-25 |
0.0236 USDT |
3,078,605.2402 FRM |
0.0241 USDT |
0.0234 USDT |
0.0243 USDT |
0.0235 USDT |
| 2022-07-24 |
0.0246 USDT |
4,167,691.2052 FRM |
0.0249 USDT |
0.0242 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-07-23 |
0.0254 USDT |
3,758,427.3223 FRM |
0.0255 USDT |
0.0245 USDT |
0.0279 USDT |
0.0251 USDT |
| 2022-07-22 |
0.0250 USDT |
5,313,357.0020 FRM |
0.0253 USDT |
0.0245 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-07-21 |
0.0237 USDT |
3,218,399.1809 FRM |
0.0250 USDT |
0.0229 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-07-20 |
0.0259 USDT |
4,513,773.8909 FRM |
0.0262 USDT |
0.0250 USDT |
0.0284 USDT |
0.0253 USDT |
| 2022-07-19 |
0.0252 USDT |
4,035,993.2212 FRM |
0.0250 USDT |
0.0240 USDT |
0.0270 USDT |
0.0263 USDT |
| 2022-07-18 |
0.0249 USDT |
3,516,172.0549 FRM |
0.0239 USDT |
0.0233 USDT |
0.0261 USDT |
0.0250 USDT |
| 2022-07-17 |
0.0237 USDT |
2,835,643.6734 FRM |
0.0253 USDT |
0.0225 USDT |
0.0262 USDT |
0.0234 USDT |
| 2022-07-16 |
0.0235 USDT |
4,588,885.4374 FRM |
0.0217 USDT |
0.0209 USDT |
0.0303 USDT |
0.0242 USDT |
| 2022-07-15 |
0.0201 USDT |
3,418,071.9367 FRM |
0.0201 USDT |
0.0194 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-07-14 |
0.0192 USDT |
3,185,714.1280 FRM |
0.0193 USDT |
0.0186 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-13 |
0.0188 USDT |
3,093,339.5708 FRM |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-07-12 |
0.0196 USDT |
3,646,122.6615 FRM |
0.0198 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-07-11 |
0.0201 USDT |
4,065,444.5674 FRM |
0.0206 USDT |
0.0196 USDT |
0.0209 USDT |
0.0199 USDT |
| 2022-07-10 |
0.0209 USDT |
2,606,863.2021 FRM |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-07-09 |
0.0216 USDT |
4,076,558.2916 FRM |
0.0215 USDT |
0.0208 USDT |
0.0225 USDT |
0.0211 USDT |
| 2022-07-08 |
0.0224 USDT |
2,718,278.3841 FRM |
0.0224 USDT |
0.0210 USDT |
0.0243 USDT |
0.0216 USDT |
| 2022-07-07 |
0.0204 USDT |
2,006,956.9418 FRM |
0.0207 USDT |
0.0200 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-07-06 |
0.0201 USDT |
1,912,089.6855 FRM |
0.0202 USDT |
0.0197 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-07-05 |
0.0206 USDT |
2,249,875.5091 FRM |
0.0207 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2022-07-04 |
0.0228 USDT |
5,515,163.8873 FRM |
0.0200 USDT |
0.0197 USDT |
0.0334 USDT |
0.0201 USDT |
| 2022-07-03 |
0.0193 USDT |
1,863,019.7717 FRM |
0.0191 USDT |
0.0182 USDT |
0.0204 USDT |
0.0194 USDT |
| 2022-07-02 |
0.0185 USDT |
2,037,726.2605 FRM |
0.0197 USDT |
0.0173 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-07-01 |
0.0196 USDT |
2,008,328.9848 FRM |
0.0183 USDT |
0.0183 USDT |
0.0214 USDT |
0.0202 USDT |
| 2022-06-30 |
0.0189 USDT |
1,992,859.1108 FRM |
0.0193 USDT |
0.0167 USDT |
0.0196 USDT |
0.0180 USDT |
| 2022-06-29 |
0.0202 USDT |
1,757,200.8109 FRM |
0.0221 USDT |
0.0187 USDT |
0.0221 USDT |
0.0193 USDT |
| 2022-06-28 |
0.0224 USDT |
1,791,634.3978 FRM |
0.0233 USDT |
0.0215 USDT |
0.0233 USDT |
0.0223 USDT |
| 2022-06-27 |
0.0238 USDT |
1,645,171.2055 FRM |
0.0245 USDT |
0.0228 USDT |
0.0249 USDT |
0.0233 USDT |
| 2022-06-26 |
0.0248 USDT |
2,740,662.8905 FRM |
0.0243 USDT |
0.0240 USDT |
0.0267 USDT |
0.0247 USDT |
| 2022-06-25 |
0.0247 USDT |
1,749,147.2816 FRM |
0.0252 USDT |
0.0239 USDT |
0.0257 USDT |
0.0245 USDT |
| 2022-06-24 |
0.0250 USDT |
2,069,699.4413 FRM |
0.0230 USDT |
0.0230 USDT |
0.0264 USDT |
0.0250 USDT |
| 2022-06-23 |
0.0229 USDT |
1,988,720.9958 FRM |
0.0228 USDT |
0.0219 USDT |
0.0244 USDT |
0.0237 USDT |
| 2022-06-22 |
0.0222 USDT |
1,623,948.6906 FRM |
0.0229 USDT |
0.0208 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-06-21 |
0.0239 USDT |
1,443,202.3178 FRM |
0.0234 USDT |
0.0225 USDT |
0.0247 USDT |
0.0239 USDT |
| 2022-06-20 |
0.0231 USDT |
2,119,710.1753 FRM |
0.0229 USDT |
0.0222 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-06-19 |
0.0213 USDT |
3,338,539.1838 FRM |
0.0211 USDT |
0.0195 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-06-18 |
0.0216 USDT |
3,670,513.6575 FRM |
0.0224 USDT |
0.0191 USDT |
0.0266 USDT |
0.0209 USDT |
| 2022-06-17 |
0.0232 USDT |
2,571,845.1003 FRM |
0.0246 USDT |
0.0220 USDT |
0.0246 USDT |
0.0223 USDT |
| 2022-06-16 |
0.0254 USDT |
1,583,690.1119 FRM |
0.0257 USDT |
0.0244 USDT |
0.0263 USDT |
0.0246 USDT |
| 2022-06-15 |
0.0246 USDT |
2,653,449.5839 FRM |
0.0261 USDT |
0.0209 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-06-14 |
0.0269 USDT |
2,491,691.9961 FRM |
0.0266 USDT |
0.0256 USDT |
0.0309 USDT |
0.0258 USDT |
| 2022-06-13 |
0.0276 USDT |
1,920,275.9178 FRM |
0.0325 USDT |
0.0248 USDT |
0.0325 USDT |
0.0272 USDT |
| 2022-06-12 |
0.0323 USDT |
1,872,222.2915 FRM |
0.0340 USDT |
0.0305 USDT |
0.0345 USDT |
0.0324 USDT |
| 2022-06-11 |
0.0355 USDT |
2,024,031.8734 FRM |
0.0368 USDT |
0.0317 USDT |
0.0374 USDT |
0.0342 USDT |
| 2022-06-10 |
0.0380 USDT |
2,433,969.2416 FRM |
0.0384 USDT |
0.0361 USDT |
0.0398 USDT |
0.0368 USDT |
| 2022-06-09 |
0.0380 USDT |
1,887,948.8864 FRM |
0.0377 USDT |
0.0345 USDT |
0.0395 USDT |
0.0388 USDT |
| 2022-06-08 |
0.0387 USDT |
2,201,482.5071 FRM |
0.0396 USDT |
0.0368 USDT |
0.0402 USDT |
0.0381 USDT |