Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0204 USDT |
2,006,956.9418 FRM |
0.0207 USDT |
0.0200 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-07-06 |
0.0201 USDT |
1,912,089.6855 FRM |
0.0202 USDT |
0.0197 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-07-05 |
0.0206 USDT |
2,249,875.5091 FRM |
0.0207 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2022-07-04 |
0.0228 USDT |
5,515,163.8873 FRM |
0.0200 USDT |
0.0197 USDT |
0.0334 USDT |
0.0201 USDT |
| 2022-07-03 |
0.0193 USDT |
1,863,019.7717 FRM |
0.0191 USDT |
0.0182 USDT |
0.0204 USDT |
0.0194 USDT |
| 2022-07-02 |
0.0185 USDT |
2,037,726.2605 FRM |
0.0197 USDT |
0.0173 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-07-01 |
0.0196 USDT |
2,008,328.9848 FRM |
0.0183 USDT |
0.0183 USDT |
0.0214 USDT |
0.0202 USDT |
| 2022-06-30 |
0.0189 USDT |
1,992,859.1108 FRM |
0.0193 USDT |
0.0167 USDT |
0.0196 USDT |
0.0180 USDT |
| 2022-06-29 |
0.0202 USDT |
1,757,200.8109 FRM |
0.0221 USDT |
0.0187 USDT |
0.0221 USDT |
0.0193 USDT |
| 2022-06-28 |
0.0224 USDT |
1,791,634.3978 FRM |
0.0233 USDT |
0.0215 USDT |
0.0233 USDT |
0.0223 USDT |
| 2022-06-27 |
0.0238 USDT |
1,645,171.2055 FRM |
0.0245 USDT |
0.0228 USDT |
0.0249 USDT |
0.0233 USDT |
| 2022-06-26 |
0.0248 USDT |
2,740,662.8905 FRM |
0.0243 USDT |
0.0240 USDT |
0.0267 USDT |
0.0247 USDT |
| 2022-06-25 |
0.0247 USDT |
1,749,147.2816 FRM |
0.0252 USDT |
0.0239 USDT |
0.0257 USDT |
0.0245 USDT |
| 2022-06-24 |
0.0250 USDT |
2,069,699.4413 FRM |
0.0230 USDT |
0.0230 USDT |
0.0264 USDT |
0.0250 USDT |
| 2022-06-23 |
0.0229 USDT |
1,988,720.9958 FRM |
0.0228 USDT |
0.0219 USDT |
0.0244 USDT |
0.0237 USDT |
| 2022-06-22 |
0.0222 USDT |
1,623,948.6906 FRM |
0.0229 USDT |
0.0208 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-06-21 |
0.0239 USDT |
1,443,202.3178 FRM |
0.0234 USDT |
0.0225 USDT |
0.0247 USDT |
0.0239 USDT |
| 2022-06-20 |
0.0231 USDT |
2,119,710.1753 FRM |
0.0229 USDT |
0.0222 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-06-19 |
0.0213 USDT |
3,338,539.1838 FRM |
0.0211 USDT |
0.0195 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-06-18 |
0.0216 USDT |
3,670,513.6575 FRM |
0.0224 USDT |
0.0191 USDT |
0.0266 USDT |
0.0209 USDT |
| 2022-06-17 |
0.0232 USDT |
2,571,845.1003 FRM |
0.0246 USDT |
0.0220 USDT |
0.0246 USDT |
0.0223 USDT |
| 2022-06-16 |
0.0254 USDT |
1,583,690.1119 FRM |
0.0257 USDT |
0.0244 USDT |
0.0263 USDT |
0.0246 USDT |
| 2022-06-15 |
0.0246 USDT |
2,653,449.5839 FRM |
0.0261 USDT |
0.0209 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-06-14 |
0.0269 USDT |
2,491,691.9961 FRM |
0.0266 USDT |
0.0256 USDT |
0.0309 USDT |
0.0258 USDT |
| 2022-06-13 |
0.0276 USDT |
1,920,275.9178 FRM |
0.0325 USDT |
0.0248 USDT |
0.0325 USDT |
0.0272 USDT |
| 2022-06-12 |
0.0323 USDT |
1,872,222.2915 FRM |
0.0340 USDT |
0.0305 USDT |
0.0345 USDT |
0.0324 USDT |
| 2022-06-11 |
0.0355 USDT |
2,024,031.8734 FRM |
0.0368 USDT |
0.0317 USDT |
0.0374 USDT |
0.0342 USDT |
| 2022-06-10 |
0.0380 USDT |
2,433,969.2416 FRM |
0.0384 USDT |
0.0361 USDT |
0.0398 USDT |
0.0368 USDT |
| 2022-06-09 |
0.0380 USDT |
1,887,948.8864 FRM |
0.0377 USDT |
0.0345 USDT |
0.0395 USDT |
0.0388 USDT |
| 2022-06-08 |
0.0387 USDT |
2,201,482.5071 FRM |
0.0396 USDT |
0.0368 USDT |
0.0402 USDT |
0.0381 USDT |
| 2022-06-07 |
0.0410 USDT |
5,504,494.1609 FRM |
0.0382 USDT |
0.0342 USDT |
0.0548 USDT |
0.0402 USDT |
| 2022-06-06 |
0.0393 USDT |
2,790,102.5788 FRM |
0.0389 USDT |
0.0387 USDT |
0.0406 USDT |
0.0394 USDT |
| 2022-06-05 |
0.0377 USDT |
1,137,869.6440 FRM |
0.0380 USDT |
0.0370 USDT |
0.0401 USDT |
0.0395 USDT |
| 2022-06-04 |
0.0382 USDT |
1,477,526.7882 FRM |
0.0398 USDT |
0.0365 USDT |
0.0398 USDT |
0.0377 USDT |
| 2022-06-03 |
0.0397 USDT |
2,756,879.9790 FRM |
0.0413 USDT |
0.0382 USDT |
0.0413 USDT |
0.0399 USDT |
| 2022-06-02 |
0.0402 USDT |
249,104.0358 FRM |
0.0427 USDT |
0.0386 USDT |
0.0427 USDT |
0.0406 USDT |
| 2022-06-01 |
0.0449 USDT |
205,668.6931 FRM |
0.0457 USDT |
0.0422 USDT |
0.0472 USDT |
0.0429 USDT |
| 2022-05-31 |
0.0457 USDT |
147,534.9439 FRM |
0.0465 USDT |
0.0453 USDT |
0.0470 USDT |
0.0458 USDT |
| 2022-05-30 |
0.0453 USDT |
211,074.0601 FRM |
0.0436 USDT |
0.0436 USDT |
0.0465 USDT |
0.0461 USDT |
| 2022-05-29 |
0.0436 USDT |
197,717.4565 FRM |
0.0426 USDT |
0.0423 USDT |
0.0456 USDT |
0.0436 USDT |
| 2022-05-28 |
0.0435 USDT |
185,666.7570 FRM |
0.0443 USDT |
0.0425 USDT |
0.0453 USDT |
0.0426 USDT |
| 2022-05-27 |
0.0435 USDT |
335,836.8733 FRM |
0.0426 USDT |
0.0414 USDT |
0.0451 USDT |
0.0444 USDT |
| 2022-05-26 |
0.0417 USDT |
130,813.6289 FRM |
0.0425 USDT |
0.0406 USDT |
0.0431 USDT |
0.0413 USDT |
| 2022-05-25 |
0.0420 USDT |
193,699.7555 FRM |
0.0414 USDT |
0.0411 USDT |
0.0427 USDT |
0.0413 USDT |
| 2022-05-24 |
0.0415 USDT |
88,405.9508 FRM |
0.0423 USDT |
0.0407 USDT |
0.0428 USDT |
0.0415 USDT |
| 2022-05-23 |
0.0426 USDT |
254,228.9379 FRM |
0.0430 USDT |
0.0416 USDT |
0.0437 USDT |
0.0423 USDT |
| 2022-05-22 |
0.0426 USDT |
218,725.8405 FRM |
0.0410 USDT |
0.0401 USDT |
0.0445 USDT |
0.0430 USDT |
| 2022-05-21 |
0.0405 USDT |
50,642.5991 FRM |
0.0405 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-05-20 |
0.0424 USDT |
322,767.8165 FRM |
0.0423 USDT |
0.0399 USDT |
0.0436 USDT |
0.0406 USDT |
| 2022-05-19 |
0.0417 USDT |
77,964.0673 FRM |
0.0413 USDT |
0.0412 USDT |
0.0425 USDT |
0.0420 USDT |