Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0135 USDT |
5,326,349.7779 FRM |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-11-01 |
0.0137 USDT |
5,485,724.7011 FRM |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-10-31 |
0.0139 USDT |
3,890,548.7125 FRM |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-10-30 |
0.0143 USDT |
4,498,127.2664 FRM |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-10-29 |
0.0146 USDT |
4,682,759.4787 FRM |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-10-28 |
0.0142 USDT |
4,769,209.0095 FRM |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-10-27 |
0.0143 USDT |
4,340,067.2898 FRM |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-10-26 |
0.0147 USDT |
2,990,991.4785 FRM |
0.0144 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2024-10-25 |
0.0148 USDT |
4,479,762.8149 FRM |
0.0149 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-10-24 |
0.0151 USDT |
4,084,150.5759 FRM |
0.0154 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-10-23 |
0.0156 USDT |
2,118,096.3610 FRM |
0.0161 USDT |
0.0151 USDT |
0.0162 USDT |
0.0154 USDT |
| 2024-10-22 |
0.0156 USDT |
1,836,162.7616 FRM |
0.0154 USDT |
0.0151 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-10-21 |
0.0156 USDT |
1,023,896.7796 FRM |
0.0162 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-10-20 |
0.0158 USDT |
809,655.5571 FRM |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-19 |
0.0158 USDT |
1,343,209.7187 FRM |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-10-18 |
0.0157 USDT |
470,166.5654 FRM |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-10-17 |
0.0152 USDT |
310,248.3941 FRM |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-10-16 |
0.0156 USDT |
255,484.8469 FRM |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-10-15 |
0.0165 USDT |
413,907.8437 FRM |
0.0169 USDT |
0.0158 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-10-14 |
0.0162 USDT |
820,771.7848 FRM |
0.0158 USDT |
0.0158 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-10-13 |
0.0163 USDT |
708,364.1634 FRM |
0.0165 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-10-12 |
0.0164 USDT |
759,493.5426 FRM |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-10-11 |
0.0167 USDT |
3,420,096.5028 FRM |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-10-10 |
0.0160 USDT |
836,637.2915 FRM |
0.0158 USDT |
0.0156 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-10-09 |
0.0159 USDT |
883,902.8856 FRM |
0.0160 USDT |
0.0155 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-10-08 |
0.0164 USDT |
759,243.1838 FRM |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-10-07 |
0.0168 USDT |
6,529,894.0167 FRM |
0.0167 USDT |
0.0162 USDT |
0.0176 USDT |
0.0166 USDT |
| 2024-10-06 |
0.0174 USDT |
5,959,749.7219 FRM |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0169 USDT |
| 2024-10-05 |
0.0175 USDT |
5,135,879.1998 FRM |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-10-04 |
0.0168 USDT |
9,004,943.1565 FRM |
0.0167 USDT |
0.0166 USDT |
0.0182 USDT |
0.0172 USDT |
| 2024-10-03 |
0.0169 USDT |
1,751,561.1019 FRM |
0.0174 USDT |
0.0165 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-10-02 |
0.0181 USDT |
6,202,606.2962 FRM |
0.0181 USDT |
0.0169 USDT |
0.0191 USDT |
0.0174 USDT |
| 2024-10-01 |
0.0194 USDT |
1,722,026.5353 FRM |
0.0216 USDT |
0.0180 USDT |
0.0217 USDT |
0.0180 USDT |
| 2024-09-30 |
0.0227 USDT |
4,319,730.3070 FRM |
0.0190 USDT |
0.0185 USDT |
0.0360 USDT |
0.0207 USDT |
| 2024-09-29 |
0.0184 USDT |
4,918,952.7879 FRM |
0.0184 USDT |
0.0181 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-09-28 |
0.0188 USDT |
2,791,026.5193 FRM |
0.0193 USDT |
0.0182 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-09-27 |
0.0183 USDT |
2,999,387.8745 FRM |
0.0182 USDT |
0.0170 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-09-26 |
0.0185 USDT |
5,800,567.4132 FRM |
0.0183 USDT |
0.0181 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-09-25 |
0.0183 USDT |
5,198,497.8484 FRM |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-09-24 |
0.0193 USDT |
7,851,957.3298 FRM |
0.0195 USDT |
0.0182 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-09-23 |
0.0190 USDT |
333,951.2242 FRM |
0.0188 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-09-22 |
0.0190 USDT |
167,319.5180 FRM |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-09-21 |
0.0187 USDT |
1,283,461.4079 FRM |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-09-20 |
0.0186 USDT |
1,568,914.4281 FRM |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-09-19 |
0.0182 USDT |
1,432,107.2898 FRM |
0.0185 USDT |
0.0169 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-09-18 |
0.0183 USDT |
1,219,644.1826 FRM |
0.0183 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-09-17 |
0.0185 USDT |
2,203,936.7873 FRM |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-09-16 |
0.0186 USDT |
1,714,813.3598 FRM |
0.0189 USDT |
0.0183 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-09-15 |
0.0191 USDT |
2,918,473.3327 FRM |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-09-14 |
0.0197 USDT |
6,355,768.3285 FRM |
0.0194 USDT |
0.0188 USDT |
0.0204 USDT |
0.0190 USDT |