Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0169 USDT |
1,751,561.1019 FRM |
0.0174 USDT |
0.0165 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-10-02 |
0.0181 USDT |
6,202,606.2962 FRM |
0.0181 USDT |
0.0169 USDT |
0.0191 USDT |
0.0174 USDT |
| 2024-10-01 |
0.0194 USDT |
1,722,026.5353 FRM |
0.0216 USDT |
0.0180 USDT |
0.0217 USDT |
0.0180 USDT |
| 2024-09-30 |
0.0227 USDT |
4,319,730.3070 FRM |
0.0190 USDT |
0.0185 USDT |
0.0360 USDT |
0.0207 USDT |
| 2024-09-29 |
0.0184 USDT |
4,918,952.7879 FRM |
0.0184 USDT |
0.0181 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-09-28 |
0.0188 USDT |
2,791,026.5193 FRM |
0.0193 USDT |
0.0182 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-09-27 |
0.0183 USDT |
2,999,387.8745 FRM |
0.0182 USDT |
0.0170 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-09-26 |
0.0185 USDT |
5,800,567.4132 FRM |
0.0183 USDT |
0.0181 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-09-25 |
0.0183 USDT |
5,198,497.8484 FRM |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-09-24 |
0.0193 USDT |
7,851,957.3298 FRM |
0.0195 USDT |
0.0182 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-09-23 |
0.0190 USDT |
333,951.2242 FRM |
0.0188 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-09-22 |
0.0190 USDT |
167,319.5180 FRM |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-09-21 |
0.0187 USDT |
1,283,461.4079 FRM |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-09-20 |
0.0186 USDT |
1,568,914.4281 FRM |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-09-19 |
0.0182 USDT |
1,432,107.2898 FRM |
0.0185 USDT |
0.0169 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-09-18 |
0.0183 USDT |
1,219,644.1826 FRM |
0.0183 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-09-17 |
0.0185 USDT |
2,203,936.7873 FRM |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-09-16 |
0.0186 USDT |
1,714,813.3598 FRM |
0.0189 USDT |
0.0183 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-09-15 |
0.0191 USDT |
2,918,473.3327 FRM |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-09-14 |
0.0197 USDT |
6,355,768.3285 FRM |
0.0194 USDT |
0.0188 USDT |
0.0204 USDT |
0.0190 USDT |
| 2024-09-13 |
0.0188 USDT |
5,625,288.6629 FRM |
0.0187 USDT |
0.0181 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-09-12 |
0.0191 USDT |
2,745,747.4150 FRM |
0.0189 USDT |
0.0184 USDT |
0.0199 USDT |
0.0186 USDT |
| 2024-09-11 |
0.0189 USDT |
5,503,716.3272 FRM |
0.0185 USDT |
0.0181 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-09-10 |
0.0183 USDT |
5,932,508.1581 FRM |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-09-09 |
0.0184 USDT |
2,833,278.8002 FRM |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-09-08 |
0.0180 USDT |
6,832,835.0413 FRM |
0.0180 USDT |
0.0177 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-09-07 |
0.0178 USDT |
1,554,274.5539 FRM |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0191 USDT |
4,986,648.8835 FRM |
0.0189 USDT |
0.0182 USDT |
0.0201 USDT |
0.0182 USDT |
| 2024-09-05 |
0.0190 USDT |
2,782,423.6636 FRM |
0.0193 USDT |
0.0186 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-09-04 |
0.0188 USDT |
3,682,130.2849 FRM |
0.0183 USDT |
0.0180 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-09-03 |
0.0188 USDT |
2,147,033.3874 FRM |
0.0184 USDT |
0.0180 USDT |
0.0202 USDT |
0.0185 USDT |
| 2024-09-02 |
0.0178 USDT |
5,580,073.8111 FRM |
0.0179 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-09-01 |
0.0181 USDT |
3,542,928.0420 FRM |
0.0179 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-08-31 |
0.0190 USDT |
6,011,540.4581 FRM |
0.0196 USDT |
0.0176 USDT |
0.0198 USDT |
0.0179 USDT |
| 2024-08-30 |
0.0195 USDT |
808,325.3231 FRM |
0.0195 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-08-29 |
0.0193 USDT |
929,624.3481 FRM |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-08-28 |
0.0190 USDT |
5,264,056.1799 FRM |
0.0194 USDT |
0.0183 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-08-27 |
0.0199 USDT |
5,978,643.0061 FRM |
0.0201 USDT |
0.0197 USDT |
0.0206 USDT |
0.0197 USDT |
| 2024-08-26 |
0.0204 USDT |
5,821,996.4505 FRM |
0.0201 USDT |
0.0198 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-08-25 |
0.0206 USDT |
4,798,779.1625 FRM |
0.0207 USDT |
0.0198 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-08-24 |
0.0200 USDT |
4,542,984.3807 FRM |
0.0202 USDT |
0.0197 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-08-23 |
0.0193 USDT |
4,892,133.2410 FRM |
0.0191 USDT |
0.0190 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-08-22 |
0.0192 USDT |
2,909,459.6942 FRM |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-08-21 |
0.0199 USDT |
4,421,557.1324 FRM |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0195 USDT |
| 2024-08-20 |
0.0197 USDT |
1,904,493.4911 FRM |
0.0194 USDT |
0.0192 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-08-19 |
0.0192 USDT |
2,277,614.9166 FRM |
0.0192 USDT |
0.0186 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-08-18 |
0.0193 USDT |
6,008,841.4407 FRM |
0.0189 USDT |
0.0187 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-08-17 |
0.0188 USDT |
5,701,959.4767 FRM |
0.0184 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-08-16 |
0.0184 USDT |
5,469,548.1665 FRM |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-08-15 |
0.0189 USDT |
1,953,298.6170 FRM |
0.0188 USDT |
0.0180 USDT |
0.0194 USDT |
0.0184 USDT |