Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0721 USDT |
3,221,445.9286 FRM |
0.0740 USDT |
0.0699 USDT |
0.0740 USDT |
0.0722 USDT |
| 2022-04-17 |
0.0734 USDT |
3,602,299.8204 FRM |
0.0731 USDT |
0.0725 USDT |
0.0746 USDT |
0.0737 USDT |
| 2022-04-16 |
0.0739 USDT |
3,176,237.5371 FRM |
0.0742 USDT |
0.0725 USDT |
0.0749 USDT |
0.0731 USDT |
| 2022-04-15 |
0.0732 USDT |
3,401,666.1898 FRM |
0.0736 USDT |
0.0723 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-04-14 |
0.0749 USDT |
3,136,850.7700 FRM |
0.0764 USDT |
0.0721 USDT |
0.0774 USDT |
0.0732 USDT |
| 2022-04-13 |
0.0756 USDT |
4,702,061.8355 FRM |
0.0755 USDT |
0.0720 USDT |
0.0790 USDT |
0.0766 USDT |
| 2022-04-12 |
0.0789 USDT |
4,830,646.6355 FRM |
0.0819 USDT |
0.0721 USDT |
0.0832 USDT |
0.0738 USDT |
| 2022-04-11 |
0.0862 USDT |
4,510,184.6712 FRM |
0.0901 USDT |
0.0806 USDT |
0.0975 USDT |
0.0814 USDT |
| 2022-04-10 |
0.0891 USDT |
6,502,793.3930 FRM |
0.0808 USDT |
0.0807 USDT |
0.0982 USDT |
0.0911 USDT |
| 2022-04-09 |
0.0807 USDT |
2,732,771.9186 FRM |
0.0808 USDT |
0.0793 USDT |
0.0830 USDT |
0.0802 USDT |
| 2022-04-08 |
0.0838 USDT |
4,606,986.1919 FRM |
0.0798 USDT |
0.0795 USDT |
0.0871 USDT |
0.0846 USDT |
| 2022-04-07 |
0.0793 USDT |
2,502,739.8084 FRM |
0.0770 USDT |
0.0769 USDT |
0.0815 USDT |
0.0795 USDT |
| 2022-04-06 |
0.0790 USDT |
2,182,282.2947 FRM |
0.0836 USDT |
0.0759 USDT |
0.0838 USDT |
0.0770 USDT |
| 2022-04-05 |
0.0835 USDT |
2,838,589.0693 FRM |
0.0827 USDT |
0.0821 USDT |
0.0855 USDT |
0.0855 USDT |
| 2022-04-04 |
0.0837 USDT |
2,588,728.1510 FRM |
0.0843 USDT |
0.0819 USDT |
0.0858 USDT |
0.0828 USDT |
| 2022-04-03 |
0.0830 USDT |
3,191,531.5326 FRM |
0.0848 USDT |
0.0817 USDT |
0.0848 USDT |
0.0831 USDT |
| 2022-04-02 |
0.0861 USDT |
3,766,116.4686 FRM |
0.0842 USDT |
0.0790 USDT |
0.0907 USDT |
0.0848 USDT |
| 2022-04-01 |
0.0815 USDT |
3,138,529.0516 FRM |
0.0821 USDT |
0.0800 USDT |
0.0841 USDT |
0.0838 USDT |
| 2022-03-31 |
0.0837 USDT |
3,908,705.8943 FRM |
0.0830 USDT |
0.0801 USDT |
0.0873 USDT |
0.0810 USDT |
| 2022-03-30 |
0.0817 USDT |
4,912,862.7414 FRM |
0.0806 USDT |
0.0777 USDT |
0.0925 USDT |
0.0818 USDT |
| 2022-03-29 |
0.0892 USDT |
3,453,469.6604 FRM |
0.0918 USDT |
0.0833 USDT |
0.0924 USDT |
0.0836 USDT |
| 2022-03-28 |
0.0902 USDT |
5,391,271.1089 FRM |
0.0857 USDT |
0.0842 USDT |
0.1143 USDT |
0.0924 USDT |
| 2022-03-27 |
0.0845 USDT |
3,336,685.6600 FRM |
0.0877 USDT |
0.0826 USDT |
0.0877 USDT |
0.0850 USDT |
| 2022-03-26 |
0.0868 USDT |
1,232,198.5986 FRM |
0.0871 USDT |
0.0854 USDT |
0.0904 USDT |
0.0879 USDT |
| 2022-03-25 |
0.0893 USDT |
3,714,775.0397 FRM |
0.0844 USDT |
0.0843 USDT |
0.0998 USDT |
0.0873 USDT |
| 2022-03-24 |
0.0803 USDT |
7,369,369.5590 FRM |
0.0777 USDT |
0.0777 USDT |
0.0880 USDT |
0.0846 USDT |
| 2022-03-23 |
0.0781 USDT |
5,238,203.5873 FRM |
0.0774 USDT |
0.0772 USDT |
0.0799 USDT |
0.0777 USDT |
| 2022-03-22 |
0.0763 USDT |
4,353,599.7089 FRM |
0.0728 USDT |
0.0719 USDT |
0.0834 USDT |
0.0795 USDT |
| 2022-03-21 |
0.0721 USDT |
2,707,491.5788 FRM |
0.0717 USDT |
0.0712 USDT |
0.0736 USDT |
0.0725 USDT |
| 2022-03-20 |
0.0738 USDT |
3,501,978.3167 FRM |
0.0746 USDT |
0.0721 USDT |
0.0759 USDT |
0.0724 USDT |
| 2022-03-19 |
0.0752 USDT |
3,858,563.8961 FRM |
0.0754 USDT |
0.0735 USDT |
0.0762 USDT |
0.0744 USDT |
| 2022-03-18 |
0.0726 USDT |
3,366,993.2480 FRM |
0.0733 USDT |
0.0720 USDT |
0.0740 USDT |
0.0736 USDT |
| 2022-03-17 |
0.0732 USDT |
3,325,444.7588 FRM |
0.0741 USDT |
0.0724 USDT |
0.0750 USDT |
0.0738 USDT |
| 2022-03-16 |
0.0719 USDT |
3,925,406.3913 FRM |
0.0699 USDT |
0.0693 USDT |
0.0751 USDT |
0.0747 USDT |
| 2022-03-15 |
0.0707 USDT |
2,992,876.4234 FRM |
0.0706 USDT |
0.0696 USDT |
0.0713 USDT |
0.0699 USDT |
| 2022-03-14 |
0.0712 USDT |
3,977,688.0990 FRM |
0.0717 USDT |
0.0691 USDT |
0.0722 USDT |
0.0706 USDT |
| 2022-03-13 |
0.0731 USDT |
3,027,661.1048 FRM |
0.0743 USDT |
0.0706 USDT |
0.0743 USDT |
0.0719 USDT |
| 2022-03-12 |
0.0760 USDT |
20,250.7033 FRM |
0.0764 USDT |
0.0756 USDT |
0.0764 USDT |
0.0758 USDT |
| 2022-03-11 |
0.0769 USDT |
733,473.3549 FRM |
0.0777 USDT |
0.0747 USDT |
0.0831 USDT |
0.0751 USDT |
| 2022-03-10 |
0.0793 USDT |
3,744,301.9421 FRM |
0.0836 USDT |
0.0772 USDT |
0.0840 USDT |
0.0777 USDT |
| 2022-03-09 |
0.0837 USDT |
2,957,993.5194 FRM |
0.0826 USDT |
0.0823 USDT |
0.0858 USDT |
0.0837 USDT |
| 2022-03-08 |
0.0862 USDT |
3,698,927.2884 FRM |
0.0873 USDT |
0.0821 USDT |
0.0878 USDT |
0.0825 USDT |
| 2022-03-07 |
0.0888 USDT |
3,384,517.8982 FRM |
0.0896 USDT |
0.0869 USDT |
0.0900 USDT |
0.0872 USDT |
| 2022-03-06 |
0.0898 USDT |
3,095,920.8848 FRM |
0.0893 USDT |
0.0891 USDT |
0.0915 USDT |
0.0913 USDT |
| 2022-03-05 |
0.0897 USDT |
3,412,097.7210 FRM |
0.0910 USDT |
0.0889 USDT |
0.0910 USDT |
0.0890 USDT |
| 2022-03-04 |
0.0923 USDT |
3,703,396.0227 FRM |
0.0931 USDT |
0.0909 USDT |
0.0949 USDT |
0.0925 USDT |
| 2022-03-03 |
0.0904 USDT |
3,655,951.6083 FRM |
0.0879 USDT |
0.0878 USDT |
0.0988 USDT |
0.0927 USDT |
| 2022-03-02 |
0.0899 USDT |
2,793,225.1854 FRM |
0.0907 USDT |
0.0854 USDT |
0.0909 USDT |
0.0877 USDT |
| 2022-03-01 |
0.0910 USDT |
2,419,972.4846 FRM |
0.0875 USDT |
0.0871 USDT |
0.0927 USDT |
0.0906 USDT |
| 2022-02-28 |
0.0874 USDT |
3,531,479.7205 FRM |
0.0888 USDT |
0.0837 USDT |
0.0898 USDT |
0.0890 USDT |