Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.1819 USDT |
759,737.2549 FRM |
0.1874 USDT |
0.1741 USDT |
0.1874 USDT |
0.1767 USDT |
| 2021-12-18 |
0.1974 USDT |
1,070,319.1644 FRM |
0.1880 USDT |
0.1823 USDT |
0.2155 USDT |
0.1868 USDT |
| 2021-12-17 |
0.1990 USDT |
1,245,138.3583 FRM |
0.1811 USDT |
0.1757 USDT |
0.2454 USDT |
0.1891 USDT |
| 2021-12-16 |
0.1880 USDT |
294,977.4678 FRM |
0.1915 USDT |
0.1793 USDT |
0.2075 USDT |
0.1811 USDT |
| 2021-12-15 |
0.1843 USDT |
504,288.5881 FRM |
0.1729 USDT |
0.1726 USDT |
0.2000 USDT |
0.1885 USDT |
| 2021-12-14 |
0.1772 USDT |
441,747.3352 FRM |
0.1781 USDT |
0.1652 USDT |
0.2049 USDT |
0.1760 USDT |
| 2021-12-13 |
0.1906 USDT |
986,022.7155 FRM |
0.2021 USDT |
0.1698 USDT |
0.2103 USDT |
0.1867 USDT |
| 2021-12-12 |
0.2045 USDT |
270,742.3056 FRM |
0.2117 USDT |
0.1985 USDT |
0.2123 USDT |
0.2033 USDT |
| 2021-12-11 |
0.2094 USDT |
781,210.4177 FRM |
0.2033 USDT |
0.2007 USDT |
0.2175 USDT |
0.2117 USDT |
| 2021-12-10 |
0.2141 USDT |
448,168.7334 FRM |
0.2141 USDT |
0.2049 USDT |
0.2235 USDT |
0.2062 USDT |
| 2021-12-09 |
0.2347 USDT |
330,965.5467 FRM |
0.2443 USDT |
0.2254 USDT |
0.2460 USDT |
0.2313 USDT |
| 2021-12-08 |
0.2407 USDT |
464,733.6724 FRM |
0.2352 USDT |
0.2299 USDT |
0.2550 USDT |
0.2390 USDT |
| 2021-12-07 |
0.2352 USDT |
522,306.8524 FRM |
0.2298 USDT |
0.2290 USDT |
0.2416 USDT |
0.2352 USDT |
| 2021-12-06 |
0.2136 USDT |
1,581,388.4660 FRM |
0.2399 USDT |
0.1783 USDT |
0.2411 USDT |
0.2201 USDT |
| 2021-12-05 |
0.2589 USDT |
580,174.0925 FRM |
0.2696 USDT |
0.2379 USDT |
0.2764 USDT |
0.2433 USDT |
| 2021-12-04 |
0.2685 USDT |
755,559.5917 FRM |
0.2955 USDT |
0.2550 USDT |
0.3018 USDT |
0.2756 USDT |
| 2021-12-03 |
0.3021 USDT |
871,000.4927 FRM |
0.3239 USDT |
0.2901 USDT |
0.3239 USDT |
0.2979 USDT |
| 2021-12-02 |
0.3188 USDT |
1,153,645.1104 FRM |
0.2939 USDT |
0.2883 USDT |
0.3479 USDT |
0.3307 USDT |
| 2021-12-01 |
0.3043 USDT |
403,645.0565 FRM |
0.3040 USDT |
0.2907 USDT |
0.3140 USDT |
0.2907 USDT |
| 2021-11-30 |
0.3071 USDT |
544,562.9852 FRM |
0.3015 USDT |
0.3001 USDT |
0.3142 USDT |
0.3115 USDT |
| 2021-11-29 |
0.2941 USDT |
637,088.4341 FRM |
0.2837 USDT |
0.2806 USDT |
0.3057 USDT |
0.3030 USDT |
| 2021-11-28 |
0.2877 USDT |
1,108,087.2237 FRM |
0.2790 USDT |
0.2723 USDT |
0.3078 USDT |
0.2765 USDT |
| 2021-11-27 |
0.2805 USDT |
609,842.1746 FRM |
0.2804 USDT |
0.2720 USDT |
0.2877 USDT |
0.2807 USDT |
| 2021-11-26 |
0.2718 USDT |
1,486,161.4801 FRM |
0.2867 USDT |
0.2469 USDT |
0.2915 USDT |
0.2829 USDT |
| 2021-11-25 |
0.2717 USDT |
1,145,522.9340 FRM |
0.2597 USDT |
0.2548 USDT |
0.2957 USDT |
0.2865 USDT |
| 2021-11-24 |
0.2604 USDT |
761,164.5343 FRM |
0.2582 USDT |
0.2500 USDT |
0.2783 USDT |
0.2687 USDT |
| 2021-11-23 |
0.2565 USDT |
456,453.4938 FRM |
0.2551 USDT |
0.2500 USDT |
0.2669 USDT |
0.2610 USDT |
| 2021-11-22 |
0.2580 USDT |
594,624.5378 FRM |
0.2679 USDT |
0.2500 USDT |
0.2690 USDT |
0.2568 USDT |
| 2021-11-21 |
0.2802 USDT |
1,064,559.1330 FRM |
0.2854 USDT |
0.2570 USDT |
0.2993 USDT |
0.2685 USDT |
| 2021-11-20 |
0.2798 USDT |
650,655.0733 FRM |
0.2720 USDT |
0.2717 USDT |
0.2880 USDT |
0.2832 USDT |
| 2021-11-19 |
0.2591 USDT |
646,828.8219 FRM |
0.2517 USDT |
0.2468 USDT |
0.2720 USDT |
0.2719 USDT |
| 2021-11-18 |
0.2569 USDT |
773,203.8596 FRM |
0.2638 USDT |
0.2374 USDT |
0.2696 USDT |
0.2527 USDT |
| 2021-11-17 |
0.2697 USDT |
874,395.9112 FRM |
0.2787 USDT |
0.2598 USDT |
0.2803 USDT |
0.2706 USDT |
| 2021-11-16 |
0.2789 USDT |
1,171,667.8201 FRM |
0.2984 USDT |
0.2608 USDT |
0.2999 USDT |
0.2794 USDT |
| 2021-11-15 |
0.3032 USDT |
971,051.7419 FRM |
0.2936 USDT |
0.2911 USDT |
0.3087 USDT |
0.3049 USDT |
| 2021-11-14 |
0.3114 USDT |
1,128,779.2026 FRM |
0.3232 USDT |
0.2850 USDT |
0.3303 USDT |
0.2901 USDT |
| 2021-11-13 |
0.3208 USDT |
1,822,478.6018 FRM |
0.2984 USDT |
0.2829 USDT |
0.3600 USDT |
0.3360 USDT |
| 2021-11-12 |
0.2889 USDT |
795,465.8601 FRM |
0.2933 USDT |
0.2772 USDT |
0.3080 USDT |
0.3003 USDT |
| 2021-11-11 |
0.2807 USDT |
967,873.2539 FRM |
0.2751 USDT |
0.2682 USDT |
0.2957 USDT |
0.2870 USDT |
| 2021-11-10 |
0.2950 USDT |
1,362,831.1118 FRM |
0.3024 USDT |
0.2813 USDT |
0.3225 USDT |
0.2820 USDT |
| 2021-11-09 |
0.3068 USDT |
1,689,917.0777 FRM |
0.3210 USDT |
0.2950 USDT |
0.3299 USDT |
0.3018 USDT |
| 2021-11-08 |
0.3130 USDT |
1,537,694.2844 FRM |
0.2941 USDT |
0.2848 USDT |
0.3400 USDT |
0.3260 USDT |
| 2021-11-07 |
0.2798 USDT |
780,451.7693 FRM |
0.2663 USDT |
0.2609 USDT |
0.2979 USDT |
0.2919 USDT |
| 2021-11-06 |
0.2664 USDT |
712,716.3019 FRM |
0.2682 USDT |
0.2531 USDT |
0.2771 USDT |
0.2668 USDT |
| 2021-11-05 |
0.2754 USDT |
1,136,037.4608 FRM |
0.2704 USDT |
0.2610 USDT |
0.2897 USDT |
0.2695 USDT |
| 2021-11-04 |
0.2764 USDT |
2,916,992.6849 FRM |
0.2559 USDT |
0.2505 USDT |
0.3041 USDT |
0.2726 USDT |
| 2021-11-03 |
0.2540 USDT |
999,130.4032 FRM |
0.2610 USDT |
0.2401 USDT |
0.2726 USDT |
0.2517 USDT |
| 2021-11-02 |
0.2546 USDT |
1,197,915.9106 FRM |
0.2384 USDT |
0.2362 USDT |
0.2689 USDT |
0.2610 USDT |
| 2021-11-01 |
0.2404 USDT |
685,324.4597 FRM |
0.2394 USDT |
0.2311 USDT |
0.2500 USDT |
0.2401 USDT |
| 2021-10-31 |
0.2232 USDT |
1,040,667.0850 FRM |
0.2112 USDT |
0.2100 USDT |
0.2465 USDT |
0.2311 USDT |