Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.2176 USDT |
684,692.3907 FRM |
0.2210 USDT |
0.2083 USDT |
0.2286 USDT |
0.2110 USDT |
| 2021-10-29 |
0.2194 USDT |
863,101.2301 FRM |
0.2228 USDT |
0.2132 USDT |
0.2277 USDT |
0.2204 USDT |
| 2021-10-28 |
0.2258 USDT |
1,006,460.5518 FRM |
0.2272 USDT |
0.2132 USDT |
0.2392 USDT |
0.2353 USDT |
| 2021-10-27 |
0.2243 USDT |
1,302,667.8562 FRM |
0.2307 USDT |
0.2132 USDT |
0.2327 USDT |
0.2271 USDT |
| 2021-10-26 |
0.2399 USDT |
3,067,580.7292 FRM |
0.2541 USDT |
0.2149 USDT |
0.2704 USDT |
0.2329 USDT |
| 2021-10-25 |
0.2478 USDT |
2,435,941.5264 FRM |
0.2432 USDT |
0.2322 USDT |
0.2672 USDT |
0.2556 USDT |
| 2021-10-24 |
0.2422 USDT |
588,392.7461 FRM |
0.2546 USDT |
0.2332 USDT |
0.2560 USDT |
0.2394 USDT |
| 2021-10-23 |
0.2653 USDT |
1,734,169.8877 FRM |
0.3026 USDT |
0.2439 USDT |
0.3045 USDT |
0.2568 USDT |
| 2021-10-22 |
0.2833 USDT |
3,821,676.6990 FRM |
0.2514 USDT |
0.2507 USDT |
0.3074 USDT |
0.2830 USDT |
| 2021-10-21 |
0.2551 USDT |
1,483,041.1517 FRM |
0.2390 USDT |
0.2350 USDT |
0.2726 USDT |
0.2565 USDT |
| 2021-10-20 |
0.2355 USDT |
293,977.5295 FRM |
0.2331 USDT |
0.2283 USDT |
0.2399 USDT |
0.2370 USDT |
| 2021-10-19 |
0.2336 USDT |
195,556.5672 FRM |
0.2331 USDT |
0.2265 USDT |
0.2409 USDT |
0.2326 USDT |
| 2021-10-18 |
0.2384 USDT |
360,541.7225 FRM |
0.2320 USDT |
0.2311 USDT |
0.2465 USDT |
0.2362 USDT |
| 2021-10-17 |
0.2336 USDT |
494,715.0521 FRM |
0.2376 USDT |
0.2259 USDT |
0.2464 USDT |
0.2299 USDT |
| 2021-10-16 |
0.2475 USDT |
366,845.0970 FRM |
0.2540 USDT |
0.2379 USDT |
0.2559 USDT |
0.2398 USDT |
| 2021-10-15 |
0.2619 USDT |
804,699.1721 FRM |
0.2617 USDT |
0.2451 USDT |
0.2888 USDT |
0.2538 USDT |
| 2021-10-14 |
0.2700 USDT |
1,406,226.1276 FRM |
0.2532 USDT |
0.2499 USDT |
0.2898 USDT |
0.2672 USDT |
| 2021-10-13 |
0.2480 USDT |
661,130.5792 FRM |
0.2326 USDT |
0.2265 USDT |
0.2566 USDT |
0.2506 USDT |
| 2021-10-12 |
0.2330 USDT |
180,924.9794 FRM |
0.2328 USDT |
0.2265 USDT |
0.2400 USDT |
0.2343 USDT |
| 2021-10-11 |
0.2285 USDT |
395,040.2118 FRM |
0.2218 USDT |
0.2200 USDT |
0.2367 USDT |
0.2340 USDT |
| 2021-10-10 |
0.2445 USDT |
495,122.6231 FRM |
0.2598 USDT |
0.2265 USDT |
0.2672 USDT |
0.2280 USDT |
| 2021-10-09 |
0.2478 USDT |
907,232.6154 FRM |
0.2266 USDT |
0.2247 USDT |
0.2690 USDT |
0.2556 USDT |
| 2021-10-08 |
0.2284 USDT |
886,548.3193 FRM |
0.2214 USDT |
0.2122 USDT |
0.2584 USDT |
0.2256 USDT |
| 2021-10-07 |
0.2315 USDT |
434,906.1031 FRM |
0.2360 USDT |
0.2200 USDT |
0.2426 USDT |
0.2278 USDT |
| 2021-10-06 |
0.2310 USDT |
357,412.3752 FRM |
0.2440 USDT |
0.2007 USDT |
0.2466 USDT |
0.2347 USDT |
| 2021-10-05 |
0.2538 USDT |
279,915.8380 FRM |
0.2566 USDT |
0.2352 USDT |
0.2750 USDT |
0.2398 USDT |
| 2021-10-04 |
0.2592 USDT |
177,992.9188 FRM |
0.2638 USDT |
0.2516 USDT |
0.2690 USDT |
0.2566 USDT |
| 2021-10-03 |
0.2736 USDT |
436,810.2059 FRM |
0.2902 USDT |
0.2520 USDT |
0.2998 USDT |
0.2589 USDT |
| 2021-10-02 |
0.2763 USDT |
676,206.3584 FRM |
0.2643 USDT |
0.2605 USDT |
0.2999 USDT |
0.2924 USDT |
| 2021-10-01 |
0.2441 USDT |
705,578.9589 FRM |
0.2267 USDT |
0.2219 USDT |
0.2660 USDT |
0.2604 USDT |
| 2021-09-30 |
0.2155 USDT |
567,231.3358 FRM |
0.2186 USDT |
0.2000 USDT |
0.2282 USDT |
0.2282 USDT |
| 2021-09-29 |
0.2182 USDT |
218,980.9091 FRM |
0.2086 USDT |
0.2052 USDT |
0.2277 USDT |
0.2178 USDT |
| 2021-09-28 |
0.2191 USDT |
124,108.0658 FRM |
0.2254 USDT |
0.2102 USDT |
0.2289 USDT |
0.2103 USDT |
| 2021-09-27 |
0.2352 USDT |
313,631.3672 FRM |
0.2420 USDT |
0.2201 USDT |
0.2600 USDT |
0.2283 USDT |
| 2021-09-26 |
0.2266 USDT |
193,329.9901 FRM |
0.2337 USDT |
0.2121 USDT |
0.2435 USDT |
0.2430 USDT |
| 2021-09-25 |
0.2319 USDT |
62,226.2418 FRM |
0.2328 USDT |
0.2255 USDT |
0.2376 USDT |
0.2317 USDT |
| 2021-09-24 |
0.2363 USDT |
538,253.2720 FRM |
0.2538 USDT |
0.2150 USDT |
0.2727 USDT |
0.2363 USDT |
| 2021-09-23 |
0.2439 USDT |
441,510.5594 FRM |
0.2338 USDT |
0.2298 USDT |
0.2609 USDT |
0.2548 USDT |
| 2021-09-22 |
0.2336 USDT |
456,977.4000 FRM |
0.2306 USDT |
0.2208 USDT |
0.2533 USDT |
0.2484 USDT |
| 2021-09-21 |
0.2493 USDT |
639,136.5172 FRM |
0.2565 USDT |
0.2300 USDT |
0.2652 USDT |
0.2398 USDT |
| 2021-09-20 |
0.2637 USDT |
379,790.1187 FRM |
0.2900 USDT |
0.2458 USDT |
0.2913 USDT |
0.2514 USDT |
| 2021-09-19 |
0.2991 USDT |
183,085.4822 FRM |
0.3032 USDT |
0.2888 USDT |
0.3124 USDT |
0.2965 USDT |
| 2021-09-18 |
0.3102 USDT |
150,378.7501 FRM |
0.2978 USDT |
0.2955 USDT |
0.3237 USDT |
0.3033 USDT |
| 2021-09-17 |
0.3194 USDT |
450,989.9917 FRM |
0.3332 USDT |
0.2912 USDT |
0.3521 USDT |
0.3016 USDT |
| 2021-09-16 |
0.3195 USDT |
1,059,656.1655 FRM |
0.2888 USDT |
0.2791 USDT |
0.3600 USDT |
0.3325 USDT |
| 2021-09-15 |
0.2693 USDT |
343,654.8228 FRM |
0.2558 USDT |
0.2558 USDT |
0.2889 USDT |
0.2861 USDT |
| 2021-09-14 |
0.2543 USDT |
408,330.8626 FRM |
0.2668 USDT |
0.2320 USDT |
0.2740 USDT |
0.2543 USDT |
| 2021-09-13 |
0.2612 USDT |
449,790.2152 FRM |
0.2608 USDT |
0.2435 USDT |
0.2748 USDT |
0.2706 USDT |
| 2021-09-12 |
0.2494 USDT |
1,090,502.5305 FRM |
0.2485 USDT |
0.2350 USDT |
0.2705 USDT |
0.2585 USDT |
| 2021-09-11 |
0.2666 USDT |
577,153.4425 FRM |
0.2527 USDT |
0.2484 USDT |
0.2945 USDT |
0.2668 USDT |