Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2182 USDT |
218,980.9091 FRM |
0.2086 USDT |
0.2052 USDT |
0.2277 USDT |
0.2178 USDT |
| 2021-09-28 |
0.2191 USDT |
124,108.0658 FRM |
0.2254 USDT |
0.2102 USDT |
0.2289 USDT |
0.2103 USDT |
| 2021-09-27 |
0.2352 USDT |
313,631.3672 FRM |
0.2420 USDT |
0.2201 USDT |
0.2600 USDT |
0.2283 USDT |
| 2021-09-26 |
0.2266 USDT |
193,329.9901 FRM |
0.2337 USDT |
0.2121 USDT |
0.2435 USDT |
0.2430 USDT |
| 2021-09-25 |
0.2319 USDT |
62,226.2418 FRM |
0.2328 USDT |
0.2255 USDT |
0.2376 USDT |
0.2317 USDT |
| 2021-09-24 |
0.2363 USDT |
538,253.2720 FRM |
0.2538 USDT |
0.2150 USDT |
0.2727 USDT |
0.2363 USDT |
| 2021-09-23 |
0.2439 USDT |
441,510.5594 FRM |
0.2338 USDT |
0.2298 USDT |
0.2609 USDT |
0.2548 USDT |
| 2021-09-22 |
0.2336 USDT |
456,977.4000 FRM |
0.2306 USDT |
0.2208 USDT |
0.2533 USDT |
0.2484 USDT |
| 2021-09-21 |
0.2493 USDT |
639,136.5172 FRM |
0.2565 USDT |
0.2300 USDT |
0.2652 USDT |
0.2398 USDT |
| 2021-09-20 |
0.2637 USDT |
379,790.1187 FRM |
0.2900 USDT |
0.2458 USDT |
0.2913 USDT |
0.2514 USDT |
| 2021-09-19 |
0.2991 USDT |
183,085.4822 FRM |
0.3032 USDT |
0.2888 USDT |
0.3124 USDT |
0.2965 USDT |
| 2021-09-18 |
0.3102 USDT |
150,378.7501 FRM |
0.2978 USDT |
0.2955 USDT |
0.3237 USDT |
0.3033 USDT |
| 2021-09-17 |
0.3194 USDT |
450,989.9917 FRM |
0.3332 USDT |
0.2912 USDT |
0.3521 USDT |
0.3016 USDT |
| 2021-09-16 |
0.3195 USDT |
1,059,656.1655 FRM |
0.2888 USDT |
0.2791 USDT |
0.3600 USDT |
0.3325 USDT |
| 2021-09-15 |
0.2693 USDT |
343,654.8228 FRM |
0.2558 USDT |
0.2558 USDT |
0.2889 USDT |
0.2861 USDT |
| 2021-09-14 |
0.2543 USDT |
408,330.8626 FRM |
0.2668 USDT |
0.2320 USDT |
0.2740 USDT |
0.2543 USDT |
| 2021-09-13 |
0.2612 USDT |
449,790.2152 FRM |
0.2608 USDT |
0.2435 USDT |
0.2748 USDT |
0.2706 USDT |
| 2021-09-12 |
0.2494 USDT |
1,090,502.5305 FRM |
0.2485 USDT |
0.2350 USDT |
0.2705 USDT |
0.2585 USDT |
| 2021-09-11 |
0.2666 USDT |
577,153.4425 FRM |
0.2527 USDT |
0.2484 USDT |
0.2945 USDT |
0.2668 USDT |
| 2021-09-10 |
0.2556 USDT |
452,972.0886 FRM |
0.2561 USDT |
0.2450 USDT |
0.2699 USDT |
0.2628 USDT |
| 2021-09-09 |
0.2655 USDT |
831,576.3724 FRM |
0.2871 USDT |
0.2476 USDT |
0.2874 USDT |
0.2560 USDT |
| 2021-09-08 |
0.2721 USDT |
1,499,101.4582 FRM |
0.2921 USDT |
0.2400 USDT |
0.3064 USDT |
0.2841 USDT |
| 2021-09-07 |
0.3189 USDT |
1,089,042.2792 FRM |
0.3297 USDT |
0.2850 USDT |
0.3500 USDT |
0.3056 USDT |
| 2021-09-06 |
0.3238 USDT |
908,850.5267 FRM |
0.3411 USDT |
0.2855 USDT |
0.3558 USDT |
0.3104 USDT |
| 2021-09-05 |
0.3458 USDT |
657,747.7984 FRM |
0.3449 USDT |
0.3289 USDT |
0.3614 USDT |
0.3460 USDT |
| 2021-09-04 |
0.3576 USDT |
1,960,325.5270 FRM |
0.3432 USDT |
0.3136 USDT |
0.4444 USDT |
0.3430 USDT |
| 2021-09-03 |
0.3256 USDT |
691,464.3623 FRM |
0.3063 USDT |
0.2997 USDT |
0.3444 USDT |
0.3334 USDT |
| 2021-09-02 |
0.2915 USDT |
685,680.2254 FRM |
0.2794 USDT |
0.2696 USDT |
0.3094 USDT |
0.3075 USDT |
| 2021-09-01 |
0.2622 USDT |
774,319.7537 FRM |
0.2465 USDT |
0.2403 USDT |
0.2876 USDT |
0.2794 USDT |
| 2021-08-31 |
0.2564 USDT |
1,497,064.5446 FRM |
0.2927 USDT |
0.2341 USDT |
0.2990 USDT |
0.2468 USDT |
| 2021-08-30 |
0.2866 USDT |
1,105,384.6632 FRM |
0.2887 USDT |
0.2657 USDT |
0.3159 USDT |
0.2978 USDT |
| 2021-08-29 |
0.2793 USDT |
819,126.9773 FRM |
0.2775 USDT |
0.2619 USDT |
0.3156 USDT |
0.2946 USDT |
| 2021-08-28 |
0.2871 USDT |
1,013,434.2314 FRM |
0.2793 USDT |
0.2721 USDT |
0.3084 USDT |
0.2813 USDT |
| 2021-08-27 |
0.2519 USDT |
732,141.3066 FRM |
0.2390 USDT |
0.2250 USDT |
0.2779 USDT |
0.2724 USDT |
| 2021-08-26 |
0.2492 USDT |
1,049,878.9628 FRM |
0.2557 USDT |
0.2369 USDT |
0.2854 USDT |
0.2396 USDT |
| 2021-08-25 |
0.2679 USDT |
1,585,110.2340 FRM |
0.2703 USDT |
0.2365 USDT |
0.3022 USDT |
0.2576 USDT |
| 2021-08-24 |
0.2746 USDT |
1,263,002.9529 FRM |
0.2771 USDT |
0.2450 USDT |
0.3170 USDT |
0.2759 USDT |
| 2021-08-23 |
0.2747 USDT |
722,113.4267 FRM |
0.2713 USDT |
0.2599 USDT |
0.2930 USDT |
0.2754 USDT |
| 2021-08-22 |
0.2563 USDT |
1,389,507.8983 FRM |
0.2383 USDT |
0.2281 USDT |
0.2899 USDT |
0.2670 USDT |
| 2021-08-21 |
0.2267 USDT |
1,042,975.4771 FRM |
0.2149 USDT |
0.1900 USDT |
0.2358 USDT |
0.2346 USDT |
| 2021-08-20 |
0.2109 USDT |
1,710,648.1131 FRM |
0.1867 USDT |
0.1812 USDT |
0.2430 USDT |
0.2103 USDT |
| 2021-08-19 |
0.1674 USDT |
854,771.2662 FRM |
0.1617 USDT |
0.1500 USDT |
0.1881 USDT |
0.1866 USDT |
| 2021-08-18 |
0.1622 USDT |
409,290.5606 FRM |
0.1612 USDT |
0.1535 USDT |
0.1685 USDT |
0.1626 USDT |
| 2021-08-17 |
0.1683 USDT |
602,177.8438 FRM |
0.1799 USDT |
0.1607 USDT |
0.1841 USDT |
0.1638 USDT |
| 2021-08-16 |
0.1865 USDT |
461,819.1288 FRM |
0.1974 USDT |
0.1777 USDT |
0.1974 USDT |
0.1847 USDT |
| 2021-08-15 |
0.1900 USDT |
696,708.4184 FRM |
0.2070 USDT |
0.1705 USDT |
0.2105 USDT |
0.1969 USDT |
| 2021-08-14 |
0.2070 USDT |
527,856.4333 FRM |
0.2053 USDT |
0.1841 USDT |
0.2400 USDT |
0.2077 USDT |
| 2021-08-13 |
0.1900 USDT |
371,553.0249 FRM |
0.1838 USDT |
0.1772 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-08-12 |
0.1882 USDT |
1,906,199.7630 FRM |
0.1936 USDT |
0.1743 USDT |
0.1951 USDT |
0.1842 USDT |
| 2021-08-11 |
0.2024 USDT |
1,213,829.7114 FRM |
0.2048 USDT |
0.1976 USDT |
0.2129 USDT |
0.2012 USDT |