Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.2556 USDT |
452,972.0886 FRM |
0.2561 USDT |
0.2450 USDT |
0.2699 USDT |
0.2628 USDT |
| 2021-09-09 |
0.2655 USDT |
831,576.3724 FRM |
0.2871 USDT |
0.2476 USDT |
0.2874 USDT |
0.2560 USDT |
| 2021-09-08 |
0.2721 USDT |
1,499,101.4582 FRM |
0.2921 USDT |
0.2400 USDT |
0.3064 USDT |
0.2841 USDT |
| 2021-09-07 |
0.3189 USDT |
1,089,042.2792 FRM |
0.3297 USDT |
0.2850 USDT |
0.3500 USDT |
0.3056 USDT |
| 2021-09-06 |
0.3238 USDT |
908,850.5267 FRM |
0.3411 USDT |
0.2855 USDT |
0.3558 USDT |
0.3104 USDT |
| 2021-09-05 |
0.3458 USDT |
657,747.7984 FRM |
0.3449 USDT |
0.3289 USDT |
0.3614 USDT |
0.3460 USDT |
| 2021-09-04 |
0.3576 USDT |
1,960,325.5270 FRM |
0.3432 USDT |
0.3136 USDT |
0.4444 USDT |
0.3430 USDT |
| 2021-09-03 |
0.3256 USDT |
691,464.3623 FRM |
0.3063 USDT |
0.2997 USDT |
0.3444 USDT |
0.3334 USDT |
| 2021-09-02 |
0.2915 USDT |
685,680.2254 FRM |
0.2794 USDT |
0.2696 USDT |
0.3094 USDT |
0.3075 USDT |
| 2021-09-01 |
0.2622 USDT |
774,319.7537 FRM |
0.2465 USDT |
0.2403 USDT |
0.2876 USDT |
0.2794 USDT |
| 2021-08-31 |
0.2564 USDT |
1,497,064.5446 FRM |
0.2927 USDT |
0.2341 USDT |
0.2990 USDT |
0.2468 USDT |
| 2021-08-30 |
0.2866 USDT |
1,105,384.6632 FRM |
0.2887 USDT |
0.2657 USDT |
0.3159 USDT |
0.2978 USDT |
| 2021-08-29 |
0.2793 USDT |
819,126.9773 FRM |
0.2775 USDT |
0.2619 USDT |
0.3156 USDT |
0.2946 USDT |
| 2021-08-28 |
0.2871 USDT |
1,013,434.2314 FRM |
0.2793 USDT |
0.2721 USDT |
0.3084 USDT |
0.2813 USDT |
| 2021-08-27 |
0.2519 USDT |
732,141.3066 FRM |
0.2390 USDT |
0.2250 USDT |
0.2779 USDT |
0.2724 USDT |
| 2021-08-26 |
0.2492 USDT |
1,049,878.9628 FRM |
0.2557 USDT |
0.2369 USDT |
0.2854 USDT |
0.2396 USDT |
| 2021-08-25 |
0.2679 USDT |
1,585,110.2340 FRM |
0.2703 USDT |
0.2365 USDT |
0.3022 USDT |
0.2576 USDT |
| 2021-08-24 |
0.2746 USDT |
1,263,002.9529 FRM |
0.2771 USDT |
0.2450 USDT |
0.3170 USDT |
0.2759 USDT |
| 2021-08-23 |
0.2747 USDT |
722,113.4267 FRM |
0.2713 USDT |
0.2599 USDT |
0.2930 USDT |
0.2754 USDT |
| 2021-08-22 |
0.2563 USDT |
1,389,507.8983 FRM |
0.2383 USDT |
0.2281 USDT |
0.2899 USDT |
0.2670 USDT |
| 2021-08-21 |
0.2267 USDT |
1,042,975.4771 FRM |
0.2149 USDT |
0.1900 USDT |
0.2358 USDT |
0.2346 USDT |
| 2021-08-20 |
0.2109 USDT |
1,710,648.1131 FRM |
0.1867 USDT |
0.1812 USDT |
0.2430 USDT |
0.2103 USDT |
| 2021-08-19 |
0.1674 USDT |
854,771.2662 FRM |
0.1617 USDT |
0.1500 USDT |
0.1881 USDT |
0.1866 USDT |
| 2021-08-18 |
0.1622 USDT |
409,290.5606 FRM |
0.1612 USDT |
0.1535 USDT |
0.1685 USDT |
0.1626 USDT |
| 2021-08-17 |
0.1683 USDT |
602,177.8438 FRM |
0.1799 USDT |
0.1607 USDT |
0.1841 USDT |
0.1638 USDT |
| 2021-08-16 |
0.1865 USDT |
461,819.1288 FRM |
0.1974 USDT |
0.1777 USDT |
0.1974 USDT |
0.1847 USDT |
| 2021-08-15 |
0.1900 USDT |
696,708.4184 FRM |
0.2070 USDT |
0.1705 USDT |
0.2105 USDT |
0.1969 USDT |
| 2021-08-14 |
0.2070 USDT |
527,856.4333 FRM |
0.2053 USDT |
0.1841 USDT |
0.2400 USDT |
0.2077 USDT |
| 2021-08-13 |
0.1900 USDT |
371,553.0249 FRM |
0.1838 USDT |
0.1772 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-08-12 |
0.1882 USDT |
1,906,199.7630 FRM |
0.1936 USDT |
0.1743 USDT |
0.1951 USDT |
0.1842 USDT |
| 2021-08-11 |
0.2024 USDT |
1,213,829.7114 FRM |
0.2048 USDT |
0.1976 USDT |
0.2129 USDT |
0.2012 USDT |
| 2021-08-10 |
0.2084 USDT |
1,622,813.3864 FRM |
0.2002 USDT |
0.1974 USDT |
0.2200 USDT |
0.2021 USDT |
| 2021-08-09 |
0.1877 USDT |
1,813,331.7854 FRM |
0.1960 USDT |
0.1700 USDT |
0.2003 USDT |
0.1956 USDT |
| 2021-08-08 |
0.2088 USDT |
2,366,494.7024 FRM |
0.2060 USDT |
0.1907 USDT |
0.2173 USDT |
0.1966 USDT |
| 2021-08-07 |
0.2039 USDT |
592,823.8560 FRM |
0.1998 USDT |
0.1932 USDT |
0.2125 USDT |
0.2008 USDT |
| 2021-08-06 |
0.1953 USDT |
603,188.3008 FRM |
0.2125 USDT |
0.1844 USDT |
0.2125 USDT |
0.2002 USDT |
| 2021-08-05 |
0.2073 USDT |
617,497.8474 FRM |
0.2022 USDT |
0.1977 USDT |
0.2200 USDT |
0.2136 USDT |
| 2021-08-04 |
0.1953 USDT |
418,154.3850 FRM |
0.1890 USDT |
0.1841 USDT |
0.2079 USDT |
0.2062 USDT |
| 2021-08-03 |
0.1979 USDT |
389,570.7190 FRM |
0.1966 USDT |
0.1871 USDT |
0.2040 USDT |
0.1879 USDT |
| 2021-08-02 |
0.2022 USDT |
530,651.8845 FRM |
0.2157 USDT |
0.1892 USDT |
0.2245 USDT |
0.1961 USDT |
| 2021-08-01 |
0.2116 USDT |
559,442.4300 FRM |
0.2236 USDT |
0.2012 USDT |
0.2245 USDT |
0.2182 USDT |
| 2021-07-31 |
0.2291 USDT |
943,021.6193 FRM |
0.2397 USDT |
0.2137 USDT |
0.2530 USDT |
0.2228 USDT |
| 2021-07-30 |
0.2159 USDT |
2,785,002.8192 FRM |
0.1906 USDT |
0.1812 USDT |
0.2650 USDT |
0.2406 USDT |
| 2021-07-29 |
0.1670 USDT |
2,635,678.3060 FRM |
0.1286 USDT |
0.1266 USDT |
0.2303 USDT |
0.2106 USDT |
| 2021-07-28 |
0.1396 USDT |
862,579.1348 FRM |
0.1253 USDT |
0.1248 USDT |
0.1610 USDT |
0.1319 USDT |
| 2021-07-27 |
0.1205 USDT |
421,379.4732 FRM |
0.1190 USDT |
0.1123 USDT |
0.1348 USDT |
0.1251 USDT |
| 2021-07-26 |
0.1192 USDT |
685,227.9233 FRM |
0.0987 USDT |
0.0964 USDT |
0.1499 USDT |
0.1208 USDT |
| 2021-07-25 |
0.0999 USDT |
401,250.6201 FRM |
0.1005 USDT |
0.0961 USDT |
0.1019 USDT |
0.0984 USDT |
| 2021-07-24 |
0.1046 USDT |
500,676.1574 FRM |
0.0960 USDT |
0.0958 USDT |
0.1130 USDT |
0.1022 USDT |
| 2021-07-23 |
0.0951 USDT |
357,017.3748 FRM |
0.0920 USDT |
0.0917 USDT |
0.0996 USDT |
0.0932 USDT |