Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.5650 USDT |
544,826.6086 FRM |
0.6013 USDT |
0.5148 USDT |
0.6040 USDT |
0.5480 USDT |
| 2021-05-01 |
0.6186 USDT |
472,774.5842 FRM |
0.6218 USDT |
0.5947 USDT |
0.6367 USDT |
0.6000 USDT |
| 2021-04-30 |
0.5847 USDT |
566,629.3783 FRM |
0.5836 USDT |
0.5526 USDT |
0.6218 USDT |
0.6209 USDT |
| 2021-04-29 |
0.6108 USDT |
501,449.6894 FRM |
0.6152 USDT |
0.5730 USDT |
0.6514 USDT |
0.5861 USDT |
| 2021-04-28 |
0.6276 USDT |
429,280.3564 FRM |
0.6097 USDT |
0.6097 USDT |
0.6634 USDT |
0.6139 USDT |
| 2021-04-27 |
0.6203 USDT |
570,979.4815 FRM |
0.5762 USDT |
0.5669 USDT |
0.6615 USDT |
0.6101 USDT |
| 2021-04-26 |
0.5792 USDT |
468,751.8460 FRM |
0.5124 USDT |
0.5042 USDT |
0.6424 USDT |
0.5758 USDT |
| 2021-04-25 |
0.5137 USDT |
419,017.2387 FRM |
0.5142 USDT |
0.5000 USDT |
0.5300 USDT |
0.5163 USDT |
| 2021-04-24 |
0.5222 USDT |
240,725.0465 FRM |
0.5695 USDT |
0.4925 USDT |
0.5695 USDT |
0.5145 USDT |
| 2021-04-23 |
0.5629 USDT |
386,267.7568 FRM |
0.6243 USDT |
0.4500 USDT |
0.6399 USDT |
0.5734 USDT |
| 2021-04-22 |
0.6515 USDT |
53,115.2937 FRM |
0.6791 USDT |
0.6305 USDT |
0.6791 USDT |
0.6620 USDT |
| 2021-04-21 |
0.6820 USDT |
190,950.3953 FRM |
0.7230 USDT |
0.6501 USDT |
0.7278 USDT |
0.6721 USDT |
| 2021-04-20 |
0.6946 USDT |
270,485.6869 FRM |
0.7205 USDT |
0.6639 USDT |
0.7362 USDT |
0.7192 USDT |
| 2021-04-19 |
0.7805 USDT |
373,800.0107 FRM |
0.7370 USDT |
0.7086 USDT |
0.8576 USDT |
0.7180 USDT |
| 2021-04-18 |
0.6659 USDT |
579,387.2023 FRM |
0.7328 USDT |
0.5373 USDT |
0.8018 USDT |
0.7073 USDT |
| 2021-04-17 |
0.7777 USDT |
284,751.5828 FRM |
0.8128 USDT |
0.7010 USDT |
0.8799 USDT |
0.7328 USDT |
| 2021-04-16 |
0.8028 USDT |
90,175.0107 FRM |
0.8302 USDT |
0.7750 USDT |
0.8396 USDT |
0.8153 USDT |
| 2021-04-15 |
0.8299 USDT |
154,816.2346 FRM |
0.8380 USDT |
0.7972 USDT |
0.8736 USDT |
0.8360 USDT |
| 2021-04-14 |
0.7959 USDT |
204,396.6108 FRM |
0.8570 USDT |
0.7098 USDT |
0.8634 USDT |
0.7989 USDT |
| 2021-04-13 |
0.8421 USDT |
166,191.8259 FRM |
0.8516 USDT |
0.8000 USDT |
0.9080 USDT |
0.8082 USDT |
| 2021-04-12 |
0.8836 USDT |
204,212.3141 FRM |
0.9353 USDT |
0.8123 USDT |
0.9600 USDT |
0.8589 USDT |
| 2021-04-11 |
0.9003 USDT |
276,670.2551 FRM |
0.9044 USDT |
0.8562 USDT |
0.9400 USDT |
0.9209 USDT |
| 2021-04-10 |
0.8786 USDT |
314,374.4990 FRM |
0.8805 USDT |
0.8429 USDT |
0.9220 USDT |
0.9099 USDT |
| 2021-04-09 |
0.8943 USDT |
157,420.6110 FRM |
0.9219 USDT |
0.8739 USDT |
0.9262 USDT |
0.8822 USDT |
| 2021-04-08 |
0.8607 USDT |
380,181.7799 FRM |
0.7922 USDT |
0.7321 USDT |
0.9799 USDT |
0.9310 USDT |
| 2021-04-07 |
0.8076 USDT |
390,392.9062 FRM |
0.8547 USDT |
0.7500 USDT |
0.8832 USDT |
0.8005 USDT |
| 2021-04-06 |
0.8331 USDT |
343,214.7494 FRM |
0.8540 USDT |
0.7962 USDT |
0.8757 USDT |
0.8390 USDT |
| 2021-04-05 |
0.8945 USDT |
531,301.7844 FRM |
0.9061 USDT |
0.7685 USDT |
0.9799 USDT |
0.8801 USDT |
| 2021-04-04 |
0.8458 USDT |
236,190.0270 FRM |
0.8655 USDT |
0.8200 USDT |
0.9099 USDT |
0.9073 USDT |
| 2021-04-03 |
0.8651 USDT |
562,017.0228 FRM |
0.8100 USDT |
0.7665 USDT |
0.9278 USDT |
0.8754 USDT |
| 2021-04-02 |
0.7906 USDT |
120,879.4532 FRM |
0.7893 USDT |
0.7665 USDT |
0.8105 USDT |
0.8105 USDT |
| 2021-04-01 |
0.8191 USDT |
379,805.1117 FRM |
0.8484 USDT |
0.7558 USDT |
0.9455 USDT |
0.7880 USDT |
| 2021-03-31 |
0.7497 USDT |
515,167.0394 FRM |
0.7024 USDT |
0.6924 USDT |
0.8589 USDT |
0.8132 USDT |
| 2021-03-30 |
0.7618 USDT |
622,894.2571 FRM |
0.7590 USDT |
0.7100 USDT |
0.8122 USDT |
0.7428 USDT |
| 2021-03-29 |
0.7467 USDT |
198,634.6843 FRM |
0.7116 USDT |
0.7062 USDT |
0.7890 USDT |
0.7826 USDT |
| 2021-03-28 |
0.7294 USDT |
176,968.6436 FRM |
0.7263 USDT |
0.6792 USDT |
0.7900 USDT |
0.7025 USDT |
| 2021-03-27 |
0.7223 USDT |
152,286.0833 FRM |
0.7083 USDT |
0.6747 USDT |
0.7585 USDT |
0.7306 USDT |
| 2021-03-26 |
0.6741 USDT |
192,778.7201 FRM |
0.6557 USDT |
0.6160 USDT |
0.7410 USDT |
0.7268 USDT |
| 2021-03-25 |
0.6633 USDT |
280,905.0824 FRM |
0.6601 USDT |
0.6503 USDT |
0.6877 USDT |
0.6503 USDT |
| 2021-03-24 |
0.6971 USDT |
322,299.9307 FRM |
0.6651 USDT |
0.6501 USDT |
0.7997 USDT |
0.6637 USDT |
| 2021-03-23 |
0.6708 USDT |
522,289.8735 FRM |
0.6807 USDT |
0.6158 USDT |
0.7324 USDT |
0.6863 USDT |
| 2021-03-22 |
0.6953 USDT |
429,010.4235 FRM |
0.5980 USDT |
0.5979 USDT |
0.7855 USDT |
0.6801 USDT |
| 2021-03-21 |
0.6123 USDT |
253,912.8132 FRM |
0.5829 USDT |
0.5472 USDT |
0.6622 USDT |
0.5947 USDT |
| 2021-03-20 |
0.5847 USDT |
444,639.9405 FRM |
0.6212 USDT |
0.5202 USDT |
0.6631 USDT |
0.6090 USDT |
| 2021-03-19 |
0.6527 USDT |
270,986.8381 FRM |
0.6595 USDT |
0.6083 USDT |
0.7179 USDT |
0.6299 USDT |
| 2021-03-18 |
0.6519 USDT |
286,544.0758 FRM |
0.6461 USDT |
0.6000 USDT |
0.6818 USDT |
0.6554 USDT |
| 2021-03-17 |
0.5971 USDT |
311,103.6131 FRM |
0.6073 USDT |
0.5233 USDT |
0.6700 USDT |
0.6496 USDT |
| 2021-03-16 |
0.5760 USDT |
148,121.9635 FRM |
0.5670 USDT |
0.5585 USDT |
0.6184 USDT |
0.6118 USDT |
| 2021-03-15 |
0.5890 USDT |
164,882.2080 FRM |
0.6188 USDT |
0.5649 USDT |
0.6215 USDT |
0.5857 USDT |
| 2021-03-14 |
0.6176 USDT |
198,959.4281 FRM |
0.5905 USDT |
0.5851 USDT |
0.6785 USDT |
0.6091 USDT |