Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.8836 USDT |
204,212.3141 FRM |
0.9353 USDT |
0.8123 USDT |
0.9600 USDT |
0.8589 USDT |
| 2021-04-11 |
0.9003 USDT |
276,670.2551 FRM |
0.9044 USDT |
0.8562 USDT |
0.9400 USDT |
0.9209 USDT |
| 2021-04-10 |
0.8786 USDT |
314,374.4990 FRM |
0.8805 USDT |
0.8429 USDT |
0.9220 USDT |
0.9099 USDT |
| 2021-04-09 |
0.8943 USDT |
157,420.6110 FRM |
0.9219 USDT |
0.8739 USDT |
0.9262 USDT |
0.8822 USDT |
| 2021-04-08 |
0.8607 USDT |
380,181.7799 FRM |
0.7922 USDT |
0.7321 USDT |
0.9799 USDT |
0.9310 USDT |
| 2021-04-07 |
0.8076 USDT |
390,392.9062 FRM |
0.8547 USDT |
0.7500 USDT |
0.8832 USDT |
0.8005 USDT |
| 2021-04-06 |
0.8331 USDT |
343,214.7494 FRM |
0.8540 USDT |
0.7962 USDT |
0.8757 USDT |
0.8390 USDT |
| 2021-04-05 |
0.8945 USDT |
531,301.7844 FRM |
0.9061 USDT |
0.7685 USDT |
0.9799 USDT |
0.8801 USDT |
| 2021-04-04 |
0.8458 USDT |
236,190.0270 FRM |
0.8655 USDT |
0.8200 USDT |
0.9099 USDT |
0.9073 USDT |
| 2021-04-03 |
0.8651 USDT |
562,017.0228 FRM |
0.8100 USDT |
0.7665 USDT |
0.9278 USDT |
0.8754 USDT |
| 2021-04-02 |
0.7906 USDT |
120,879.4532 FRM |
0.7893 USDT |
0.7665 USDT |
0.8105 USDT |
0.8105 USDT |
| 2021-04-01 |
0.8191 USDT |
379,805.1117 FRM |
0.8484 USDT |
0.7558 USDT |
0.9455 USDT |
0.7880 USDT |
| 2021-03-31 |
0.7497 USDT |
515,167.0394 FRM |
0.7024 USDT |
0.6924 USDT |
0.8589 USDT |
0.8132 USDT |
| 2021-03-30 |
0.7618 USDT |
622,894.2571 FRM |
0.7590 USDT |
0.7100 USDT |
0.8122 USDT |
0.7428 USDT |
| 2021-03-29 |
0.7467 USDT |
198,634.6843 FRM |
0.7116 USDT |
0.7062 USDT |
0.7890 USDT |
0.7826 USDT |
| 2021-03-28 |
0.7294 USDT |
176,968.6436 FRM |
0.7263 USDT |
0.6792 USDT |
0.7900 USDT |
0.7025 USDT |
| 2021-03-27 |
0.7223 USDT |
152,286.0833 FRM |
0.7083 USDT |
0.6747 USDT |
0.7585 USDT |
0.7306 USDT |
| 2021-03-26 |
0.6741 USDT |
192,778.7201 FRM |
0.6557 USDT |
0.6160 USDT |
0.7410 USDT |
0.7268 USDT |
| 2021-03-25 |
0.6633 USDT |
280,905.0824 FRM |
0.6601 USDT |
0.6503 USDT |
0.6877 USDT |
0.6503 USDT |
| 2021-03-24 |
0.6971 USDT |
322,299.9307 FRM |
0.6651 USDT |
0.6501 USDT |
0.7997 USDT |
0.6637 USDT |
| 2021-03-23 |
0.6708 USDT |
522,289.8735 FRM |
0.6807 USDT |
0.6158 USDT |
0.7324 USDT |
0.6863 USDT |
| 2021-03-22 |
0.6953 USDT |
429,010.4235 FRM |
0.5980 USDT |
0.5979 USDT |
0.7855 USDT |
0.6801 USDT |
| 2021-03-21 |
0.6123 USDT |
253,912.8132 FRM |
0.5829 USDT |
0.5472 USDT |
0.6622 USDT |
0.5947 USDT |
| 2021-03-20 |
0.5847 USDT |
444,639.9405 FRM |
0.6212 USDT |
0.5202 USDT |
0.6631 USDT |
0.6090 USDT |
| 2021-03-19 |
0.6527 USDT |
270,986.8381 FRM |
0.6595 USDT |
0.6083 USDT |
0.7179 USDT |
0.6299 USDT |
| 2021-03-18 |
0.6519 USDT |
286,544.0758 FRM |
0.6461 USDT |
0.6000 USDT |
0.6818 USDT |
0.6554 USDT |
| 2021-03-17 |
0.5971 USDT |
311,103.6131 FRM |
0.6073 USDT |
0.5233 USDT |
0.6700 USDT |
0.6496 USDT |
| 2021-03-16 |
0.5760 USDT |
148,121.9635 FRM |
0.5670 USDT |
0.5585 USDT |
0.6184 USDT |
0.6118 USDT |
| 2021-03-15 |
0.5890 USDT |
164,882.2080 FRM |
0.6188 USDT |
0.5649 USDT |
0.6215 USDT |
0.5857 USDT |
| 2021-03-14 |
0.6176 USDT |
198,959.4281 FRM |
0.5905 USDT |
0.5851 USDT |
0.6785 USDT |
0.6091 USDT |
| 2021-03-13 |
0.6503 USDT |
588,331.4887 FRM |
0.5755 USDT |
0.5584 USDT |
0.7400 USDT |
0.6128 USDT |
| 2021-03-12 |
0.5458 USDT |
325,220.2544 FRM |
0.5651 USDT |
0.5010 USDT |
0.5940 USDT |
0.5515 USDT |
| 2021-03-11 |
0.5867 USDT |
139,957.0222 FRM |
0.5731 USDT |
0.5593 USDT |
0.6228 USDT |
0.5726 USDT |
| 2021-03-10 |
0.5578 USDT |
204,033.3464 FRM |
0.5585 USDT |
0.5119 USDT |
0.6020 USDT |
0.5754 USDT |
| 2021-03-09 |
0.5829 USDT |
220,917.8290 FRM |
0.6002 USDT |
0.5513 USDT |
0.6141 USDT |
0.5681 USDT |
| 2021-03-08 |
0.5798 USDT |
211,543.7317 FRM |
0.5826 USDT |
0.5416 USDT |
0.6109 USDT |
0.6042 USDT |
| 2021-03-07 |
0.6030 USDT |
181,694.9539 FRM |
0.6455 USDT |
0.5670 USDT |
0.6455 USDT |
0.5670 USDT |
| 2021-03-06 |
0.6215 USDT |
228,667.4650 FRM |
0.6002 USDT |
0.5789 USDT |
0.6712 USDT |
0.6250 USDT |
| 2021-03-05 |
0.5791 USDT |
250,068.9037 FRM |
0.6000 USDT |
0.5402 USDT |
0.6202 USDT |
0.5980 USDT |
| 2021-03-04 |
0.6107 USDT |
696,897.4208 FRM |
0.6207 USDT |
0.5746 USDT |
0.6899 USDT |
0.5999 USDT |
| 2021-03-03 |
0.5421 USDT |
462,988.8120 FRM |
0.4546 USDT |
0.4515 USDT |
0.6322 USDT |
0.5868 USDT |
| 2021-03-02 |
0.4939 USDT |
503,337.2093 FRM |
0.4783 USDT |
0.4135 USDT |
0.6904 USDT |
0.4546 USDT |
| 2021-03-01 |
0.4674 USDT |
213,503.8928 FRM |
0.4066 USDT |
0.4038 USDT |
0.4988 USDT |
0.4783 USDT |
| 2021-02-28 |
0.3691 USDT |
263,704.8099 FRM |
0.4211 USDT |
0.3220 USDT |
0.4240 USDT |
0.3831 USDT |
| 2021-02-27 |
0.4540 USDT |
311,412.7906 FRM |
0.4328 USDT |
0.4200 USDT |
0.4822 USDT |
0.4604 USDT |
| 2021-02-26 |
0.4550 USDT |
450,638.4171 FRM |
0.4780 USDT |
0.4200 USDT |
0.4867 USDT |
0.4628 USDT |
| 2021-02-25 |
0.4949 USDT |
288,282.9220 FRM |
0.4623 USDT |
0.4593 USDT |
0.5400 USDT |
0.4778 USDT |
| 2021-02-24 |
0.4767 USDT |
519,145.4825 FRM |
0.4326 USDT |
0.4126 USDT |
0.5300 USDT |
0.4623 USDT |
| 2021-02-23 |
0.4616 USDT |
608,283.2082 FRM |
0.5545 USDT |
0.3662 USDT |
0.5547 USDT |
0.4354 USDT |
| 2021-02-22 |
0.5631 USDT |
398,619.6072 FRM |
0.6409 USDT |
0.5200 USDT |
0.6498 USDT |
0.5500 USDT |