Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.6503 USDT |
588,331.4887 FRM |
0.5755 USDT |
0.5584 USDT |
0.7400 USDT |
0.6128 USDT |
| 2021-03-12 |
0.5458 USDT |
325,220.2544 FRM |
0.5651 USDT |
0.5010 USDT |
0.5940 USDT |
0.5515 USDT |
| 2021-03-11 |
0.5867 USDT |
139,957.0222 FRM |
0.5731 USDT |
0.5593 USDT |
0.6228 USDT |
0.5726 USDT |
| 2021-03-10 |
0.5578 USDT |
204,033.3464 FRM |
0.5585 USDT |
0.5119 USDT |
0.6020 USDT |
0.5754 USDT |
| 2021-03-09 |
0.5829 USDT |
220,917.8290 FRM |
0.6002 USDT |
0.5513 USDT |
0.6141 USDT |
0.5681 USDT |
| 2021-03-08 |
0.5798 USDT |
211,543.7317 FRM |
0.5826 USDT |
0.5416 USDT |
0.6109 USDT |
0.6042 USDT |
| 2021-03-07 |
0.6030 USDT |
181,694.9539 FRM |
0.6455 USDT |
0.5670 USDT |
0.6455 USDT |
0.5670 USDT |
| 2021-03-06 |
0.6215 USDT |
228,667.4650 FRM |
0.6002 USDT |
0.5789 USDT |
0.6712 USDT |
0.6250 USDT |
| 2021-03-05 |
0.5791 USDT |
250,068.9037 FRM |
0.6000 USDT |
0.5402 USDT |
0.6202 USDT |
0.5980 USDT |
| 2021-03-04 |
0.6107 USDT |
696,897.4208 FRM |
0.6207 USDT |
0.5746 USDT |
0.6899 USDT |
0.5999 USDT |
| 2021-03-03 |
0.5421 USDT |
462,988.8120 FRM |
0.4546 USDT |
0.4515 USDT |
0.6322 USDT |
0.5868 USDT |
| 2021-03-02 |
0.4939 USDT |
503,337.2093 FRM |
0.4783 USDT |
0.4135 USDT |
0.6904 USDT |
0.4546 USDT |
| 2021-03-01 |
0.4674 USDT |
213,503.8928 FRM |
0.4066 USDT |
0.4038 USDT |
0.4988 USDT |
0.4783 USDT |
| 2021-02-28 |
0.3691 USDT |
263,704.8099 FRM |
0.4211 USDT |
0.3220 USDT |
0.4240 USDT |
0.3831 USDT |
| 2021-02-27 |
0.4540 USDT |
311,412.7906 FRM |
0.4328 USDT |
0.4200 USDT |
0.4822 USDT |
0.4604 USDT |
| 2021-02-26 |
0.4550 USDT |
450,638.4171 FRM |
0.4780 USDT |
0.4200 USDT |
0.4867 USDT |
0.4628 USDT |
| 2021-02-25 |
0.4949 USDT |
288,282.9220 FRM |
0.4623 USDT |
0.4593 USDT |
0.5400 USDT |
0.4778 USDT |
| 2021-02-24 |
0.4767 USDT |
519,145.4825 FRM |
0.4326 USDT |
0.4126 USDT |
0.5300 USDT |
0.4623 USDT |
| 2021-02-23 |
0.4616 USDT |
608,283.2082 FRM |
0.5545 USDT |
0.3662 USDT |
0.5547 USDT |
0.4354 USDT |
| 2021-02-22 |
0.5631 USDT |
398,619.6072 FRM |
0.6409 USDT |
0.5200 USDT |
0.6498 USDT |
0.5500 USDT |
| 2021-02-21 |
0.6525 USDT |
508,814.1937 FRM |
0.6152 USDT |
0.5897 USDT |
0.7286 USDT |
0.6409 USDT |
| 2021-02-20 |
0.6069 USDT |
878,115.7895 FRM |
0.5515 USDT |
0.5494 USDT |
0.8000 USDT |
0.6106 USDT |
| 2021-02-19 |
0.5682 USDT |
440,243.4909 FRM |
0.6058 USDT |
0.5382 USDT |
0.6140 USDT |
0.5511 USDT |
| 2021-02-18 |
0.5977 USDT |
334,726.0323 FRM |
0.6039 USDT |
0.5439 USDT |
0.6800 USDT |
0.6018 USDT |
| 2021-02-17 |
0.6347 USDT |
307,213.5187 FRM |
0.6412 USDT |
0.5843 USDT |
0.6980 USDT |
0.6036 USDT |
| 2021-02-16 |
0.7004 USDT |
616,999.3640 FRM |
0.7100 USDT |
0.6193 USDT |
0.8000 USDT |
0.6412 USDT |
| 2021-02-15 |
0.6638 USDT |
996,018.5266 FRM |
0.5645 USDT |
0.4966 USDT |
0.9700 USDT |
0.7100 USDT |
| 2021-02-14 |
0.5257 USDT |
411,039.8195 FRM |
0.4999 USDT |
0.4634 USDT |
0.5985 USDT |
0.5666 USDT |
| 2021-02-13 |
0.5000 USDT |
374,480.2721 FRM |
0.5230 USDT |
0.4446 USDT |
0.5601 USDT |
0.5024 USDT |
| 2021-02-12 |
0.5021 USDT |
643,703.9466 FRM |
0.4340 USDT |
0.4296 USDT |
0.6000 USDT |
0.5220 USDT |
| 2021-02-11 |
0.3952 USDT |
736,476.3978 FRM |
0.3768 USDT |
0.3500 USDT |
0.4474 USDT |
0.4342 USDT |
| 2021-02-10 |
0.3680 USDT |
323,919.8598 FRM |
0.3640 USDT |
0.3437 USDT |
0.3900 USDT |
0.3781 USDT |
| 2021-02-09 |
0.3553 USDT |
118,503.2109 FRM |
0.3050 USDT |
0.2922 USDT |
0.4989 USDT |
0.3645 USDT |
| 2021-02-08 |
0.2767 USDT |
136,210.5872 FRM |
0.2791 USDT |
0.2400 USDT |
0.3058 USDT |
0.3050 USDT |
| 2021-02-07 |
0.2751 USDT |
156,563.8933 FRM |
0.2834 USDT |
0.2666 USDT |
0.2900 USDT |
0.2792 USDT |
| 2021-02-06 |
0.2837 USDT |
413,912.2057 FRM |
0.2621 USDT |
0.2617 USDT |
0.2990 USDT |
0.2823 USDT |
| 2021-02-05 |
0.2612 USDT |
482,264.8236 FRM |
0.2587 USDT |
0.2450 USDT |
0.2897 USDT |
0.2617 USDT |
| 2021-02-04 |
0.2611 USDT |
286,303.3713 FRM |
0.2557 USDT |
0.2500 USDT |
0.2800 USDT |
0.2516 USDT |
| 2021-02-03 |
0.2604 USDT |
430,633.0672 FRM |
0.2410 USDT |
0.2410 USDT |
0.2800 USDT |
0.2574 USDT |
| 2021-02-02 |
0.2578 USDT |
382,668.5022 FRM |
0.2650 USDT |
0.2370 USDT |
0.2697 USDT |
0.2425 USDT |
| 2021-02-01 |
0.2526 USDT |
268,690.8901 FRM |
0.2429 USDT |
0.2366 USDT |
0.2697 USDT |
0.2654 USDT |
| 2021-01-31 |
0.2414 USDT |
137,224.1580 FRM |
0.2323 USDT |
0.2288 USDT |
0.2600 USDT |
0.2429 USDT |
| 2021-01-30 |
0.2395 USDT |
151,990.5879 FRM |
0.2343 USDT |
0.2242 USDT |
0.2594 USDT |
0.2303 USDT |
| 2021-01-29 |
0.2502 USDT |
567,994.1589 FRM |
0.2710 USDT |
0.2124 USDT |
0.2990 USDT |
0.2323 USDT |
| 2021-01-28 |
0.2525 USDT |
644,992.1266 FRM |
0.2437 USDT |
0.2334 USDT |
0.2747 USDT |
0.2708 USDT |
| 2021-01-27 |
0.2498 USDT |
301,188.6937 FRM |
0.2621 USDT |
0.2142 USDT |
0.2675 USDT |
0.2385 USDT |
| 2021-01-26 |
0.2424 USDT |
218,441.3117 FRM |
0.2607 USDT |
0.2231 USDT |
0.2680 USDT |
0.2675 USDT |
| 2021-01-25 |
0.2527 USDT |
389,297.5015 FRM |
0.2454 USDT |
0.2360 USDT |
0.2800 USDT |
0.2630 USDT |
| 2021-01-24 |
0.2516 USDT |
528,899.0189 FRM |
0.2540 USDT |
0.2335 USDT |
0.2638 USDT |
0.2440 USDT |
| 2021-01-23 |
0.2611 USDT |
243,438.2881 FRM |
0.2661 USDT |
0.2477 USDT |
0.2799 USDT |
0.2530 USDT |