Crypto exchange Kucoin

Market Ferrum Network (FRM) / Tether (USDT)

Identifier on Kucoin: FRM-USDT
12...272829
Date Price Volume Open Low High Close
2021-02-21 0.6525 USDT 508,814.1937 FRM 0.6152 USDT 0.5897 USDT 0.7286 USDT 0.6409 USDT
2021-02-20 0.6069 USDT 878,115.7895 FRM 0.5515 USDT 0.5494 USDT 0.8000 USDT 0.6106 USDT
2021-02-19 0.5682 USDT 440,243.4909 FRM 0.6058 USDT 0.5382 USDT 0.6140 USDT 0.5511 USDT
2021-02-18 0.5977 USDT 334,726.0323 FRM 0.6039 USDT 0.5439 USDT 0.6800 USDT 0.6018 USDT
2021-02-17 0.6347 USDT 307,213.5187 FRM 0.6412 USDT 0.5843 USDT 0.6980 USDT 0.6036 USDT
2021-02-16 0.7004 USDT 616,999.3640 FRM 0.7100 USDT 0.6193 USDT 0.8000 USDT 0.6412 USDT
2021-02-15 0.6638 USDT 996,018.5266 FRM 0.5645 USDT 0.4966 USDT 0.9700 USDT 0.7100 USDT
2021-02-14 0.5257 USDT 411,039.8195 FRM 0.4999 USDT 0.4634 USDT 0.5985 USDT 0.5666 USDT
2021-02-13 0.5000 USDT 374,480.2721 FRM 0.5230 USDT 0.4446 USDT 0.5601 USDT 0.5024 USDT
2021-02-12 0.5021 USDT 643,703.9466 FRM 0.4340 USDT 0.4296 USDT 0.6000 USDT 0.5220 USDT
2021-02-11 0.3952 USDT 736,476.3978 FRM 0.3768 USDT 0.3500 USDT 0.4474 USDT 0.4342 USDT
2021-02-10 0.3680 USDT 323,919.8598 FRM 0.3640 USDT 0.3437 USDT 0.3900 USDT 0.3781 USDT
2021-02-09 0.3553 USDT 118,503.2109 FRM 0.3050 USDT 0.2922 USDT 0.4989 USDT 0.3645 USDT
2021-02-08 0.2767 USDT 136,210.5872 FRM 0.2791 USDT 0.2400 USDT 0.3058 USDT 0.3050 USDT
2021-02-07 0.2751 USDT 156,563.8933 FRM 0.2834 USDT 0.2666 USDT 0.2900 USDT 0.2792 USDT
2021-02-06 0.2837 USDT 413,912.2057 FRM 0.2621 USDT 0.2617 USDT 0.2990 USDT 0.2823 USDT
2021-02-05 0.2612 USDT 482,264.8236 FRM 0.2587 USDT 0.2450 USDT 0.2897 USDT 0.2617 USDT
2021-02-04 0.2611 USDT 286,303.3713 FRM 0.2557 USDT 0.2500 USDT 0.2800 USDT 0.2516 USDT
2021-02-03 0.2604 USDT 430,633.0672 FRM 0.2410 USDT 0.2410 USDT 0.2800 USDT 0.2574 USDT
2021-02-02 0.2578 USDT 382,668.5022 FRM 0.2650 USDT 0.2370 USDT 0.2697 USDT 0.2425 USDT
2021-02-01 0.2526 USDT 268,690.8901 FRM 0.2429 USDT 0.2366 USDT 0.2697 USDT 0.2654 USDT
2021-01-31 0.2414 USDT 137,224.1580 FRM 0.2323 USDT 0.2288 USDT 0.2600 USDT 0.2429 USDT
2021-01-30 0.2395 USDT 151,990.5879 FRM 0.2343 USDT 0.2242 USDT 0.2594 USDT 0.2303 USDT
2021-01-29 0.2502 USDT 567,994.1589 FRM 0.2710 USDT 0.2124 USDT 0.2990 USDT 0.2323 USDT
2021-01-28 0.2525 USDT 644,992.1266 FRM 0.2437 USDT 0.2334 USDT 0.2747 USDT 0.2708 USDT
2021-01-27 0.2498 USDT 301,188.6937 FRM 0.2621 USDT 0.2142 USDT 0.2675 USDT 0.2385 USDT
2021-01-26 0.2424 USDT 218,441.3117 FRM 0.2607 USDT 0.2231 USDT 0.2680 USDT 0.2675 USDT
2021-01-25 0.2527 USDT 389,297.5015 FRM 0.2454 USDT 0.2360 USDT 0.2800 USDT 0.2630 USDT
2021-01-24 0.2516 USDT 528,899.0189 FRM 0.2540 USDT 0.2335 USDT 0.2638 USDT 0.2440 USDT
2021-01-23 0.2611 USDT 243,438.2881 FRM 0.2661 USDT 0.2477 USDT 0.2799 USDT 0.2530 USDT
2021-01-22 0.2896 USDT 554,689.1984 FRM 0.2000 USDT 0.2000 USDT 0.5000 USDT 0.2625 USDT
12...272829