Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0195 USDT |
1,511,909.6817 FRM |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-08-13 |
0.0200 USDT |
1,687,488.8221 FRM |
0.0204 USDT |
0.0193 USDT |
0.0209 USDT |
0.0196 USDT |
| 2024-08-12 |
0.0196 USDT |
1,301,701.3310 FRM |
0.0193 USDT |
0.0191 USDT |
0.0212 USDT |
0.0201 USDT |
| 2024-08-11 |
0.0193 USDT |
2,989,705.2195 FRM |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-08-10 |
0.0189 USDT |
2,143,329.3142 FRM |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-08-09 |
0.0190 USDT |
4,691,332.1126 FRM |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-08-08 |
0.0184 USDT |
1,914,356.3193 FRM |
0.0174 USDT |
0.0172 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-08-07 |
0.0191 USDT |
1,867,727.6575 FRM |
0.0195 USDT |
0.0176 USDT |
0.0199 USDT |
0.0181 USDT |
| 2024-08-06 |
0.0192 USDT |
1,528,788.4204 FRM |
0.0186 USDT |
0.0183 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-08-05 |
0.0180 USDT |
4,628,594.9474 FRM |
0.0210 USDT |
0.0164 USDT |
0.0211 USDT |
0.0185 USDT |
| 2024-08-04 |
0.0230 USDT |
4,667,183.8868 FRM |
0.0233 USDT |
0.0208 USDT |
0.0244 USDT |
0.0215 USDT |
| 2024-08-03 |
0.0239 USDT |
4,234,336.0109 FRM |
0.0246 USDT |
0.0224 USDT |
0.0249 USDT |
0.0233 USDT |
| 2024-08-02 |
0.0261 USDT |
1,889,554.3650 FRM |
0.0263 USDT |
0.0249 USDT |
0.0269 USDT |
0.0255 USDT |
| 2024-08-01 |
0.0265 USDT |
3,776,917.9386 FRM |
0.0270 USDT |
0.0253 USDT |
0.0284 USDT |
0.0261 USDT |
| 2024-07-31 |
0.0269 USDT |
4,152,175.6145 FRM |
0.0272 USDT |
0.0268 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-07-30 |
0.0282 USDT |
3,939,036.8080 FRM |
0.0283 USDT |
0.0267 USDT |
0.0287 USDT |
0.0270 USDT |
| 2024-07-29 |
0.0282 USDT |
1,261,824.0492 FRM |
0.0282 USDT |
0.0281 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-07-28 |
0.0279 USDT |
3,005,226.7874 FRM |
0.0280 USDT |
0.0275 USDT |
0.0288 USDT |
0.0283 USDT |
| 2024-07-27 |
0.0287 USDT |
1,720,672.1795 FRM |
0.0285 USDT |
0.0279 USDT |
0.0295 USDT |
0.0282 USDT |
| 2024-07-26 |
0.0283 USDT |
2,998,750.0840 FRM |
0.0287 USDT |
0.0277 USDT |
0.0292 USDT |
0.0286 USDT |
| 2024-07-25 |
0.0287 USDT |
3,435,774.2009 FRM |
0.0295 USDT |
0.0275 USDT |
0.0297 USDT |
0.0284 USDT |
| 2024-07-24 |
0.0303 USDT |
3,020,178.6296 FRM |
0.0306 USDT |
0.0291 USDT |
0.0307 USDT |
0.0295 USDT |
| 2024-07-23 |
0.0302 USDT |
3,730,327.1301 FRM |
0.0304 USDT |
0.0295 USDT |
0.0315 USDT |
0.0307 USDT |
| 2024-07-22 |
0.0312 USDT |
969,060.1915 FRM |
0.0319 USDT |
0.0304 USDT |
0.0320 USDT |
0.0307 USDT |
| 2024-07-21 |
0.0309 USDT |
3,072,003.5445 FRM |
0.0306 USDT |
0.0305 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-07-20 |
0.0307 USDT |
3,347,562.4052 FRM |
0.0309 USDT |
0.0299 USDT |
0.0313 USDT |
0.0306 USDT |
| 2024-07-19 |
0.0307 USDT |
3,701,703.9351 FRM |
0.0308 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-07-18 |
0.0315 USDT |
826,052.6390 FRM |
0.0317 USDT |
0.0304 USDT |
0.0321 USDT |
0.0308 USDT |
| 2024-07-17 |
0.0311 USDT |
3,397,102.7132 FRM |
0.0305 USDT |
0.0303 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-07-16 |
0.0308 USDT |
1,515,852.6948 FRM |
0.0311 USDT |
0.0299 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-07-15 |
0.0296 USDT |
3,100,482.6384 FRM |
0.0290 USDT |
0.0288 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-07-14 |
0.0289 USDT |
1,978,884.0793 FRM |
0.0286 USDT |
0.0283 USDT |
0.0295 USDT |
0.0287 USDT |
| 2024-07-13 |
0.0280 USDT |
1,821,574.6832 FRM |
0.0279 USDT |
0.0278 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-07-12 |
0.0277 USDT |
3,178,171.2566 FRM |
0.0293 USDT |
0.0267 USDT |
0.0296 USDT |
0.0279 USDT |
| 2024-07-11 |
0.0294 USDT |
3,399,954.4076 FRM |
0.0297 USDT |
0.0287 USDT |
0.0306 USDT |
0.0294 USDT |
| 2024-07-10 |
0.0299 USDT |
2,303,292.5978 FRM |
0.0291 USDT |
0.0287 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-07-09 |
0.0317 USDT |
3,944,002.1341 FRM |
0.0331 USDT |
0.0289 USDT |
0.0336 USDT |
0.0292 USDT |
| 2024-07-08 |
0.0319 USDT |
939,441.8446 FRM |
0.0312 USDT |
0.0296 USDT |
0.0339 USDT |
0.0331 USDT |
| 2024-07-07 |
0.0319 USDT |
3,552,310.4043 FRM |
0.0332 USDT |
0.0309 USDT |
0.0334 USDT |
0.0310 USDT |
| 2024-07-06 |
0.0320 USDT |
1,613,031.3227 FRM |
0.0316 USDT |
0.0308 USDT |
0.0350 USDT |
0.0333 USDT |
| 2024-07-05 |
0.0319 USDT |
3,128,289.8489 FRM |
0.0375 USDT |
0.0303 USDT |
0.0375 USDT |
0.0318 USDT |
| 2024-07-04 |
0.0391 USDT |
2,086,093.7242 FRM |
0.0409 USDT |
0.0374 USDT |
0.0410 USDT |
0.0383 USDT |
| 2024-07-03 |
0.0423 USDT |
2,231,867.5957 FRM |
0.0434 USDT |
0.0408 USDT |
0.0438 USDT |
0.0409 USDT |
| 2024-07-02 |
0.0434 USDT |
1,342,144.6529 FRM |
0.0439 USDT |
0.0425 USDT |
0.0447 USDT |
0.0433 USDT |
| 2024-07-01 |
0.0441 USDT |
2,322,108.8969 FRM |
0.0437 USDT |
0.0429 USDT |
0.0450 USDT |
0.0436 USDT |
| 2024-06-30 |
0.0426 USDT |
1,761,842.1175 FRM |
0.0425 USDT |
0.0421 USDT |
0.0440 USDT |
0.0435 USDT |
| 2024-06-29 |
0.0430 USDT |
2,096,780.5679 FRM |
0.0428 USDT |
0.0424 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-06-28 |
0.0447 USDT |
1,101,045.8150 FRM |
0.0454 USDT |
0.0427 USDT |
0.0456 USDT |
0.0432 USDT |
| 2024-06-27 |
0.0449 USDT |
1,579,548.1221 FRM |
0.0447 USDT |
0.0441 USDT |
0.0459 USDT |
0.0455 USDT |
| 2024-06-26 |
0.0449 USDT |
3,124,525.6616 FRM |
0.0444 USDT |
0.0441 USDT |
0.0469 USDT |
0.0448 USDT |