Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0283 USDT |
2,998,750.0840 FRM |
0.0287 USDT |
0.0277 USDT |
0.0292 USDT |
0.0286 USDT |
| 2024-07-25 |
0.0287 USDT |
3,435,774.2009 FRM |
0.0295 USDT |
0.0275 USDT |
0.0297 USDT |
0.0284 USDT |
| 2024-07-24 |
0.0303 USDT |
3,020,178.6296 FRM |
0.0306 USDT |
0.0291 USDT |
0.0307 USDT |
0.0295 USDT |
| 2024-07-23 |
0.0302 USDT |
3,730,327.1301 FRM |
0.0304 USDT |
0.0295 USDT |
0.0315 USDT |
0.0307 USDT |
| 2024-07-22 |
0.0312 USDT |
969,060.1915 FRM |
0.0319 USDT |
0.0304 USDT |
0.0320 USDT |
0.0307 USDT |
| 2024-07-21 |
0.0309 USDT |
3,072,003.5445 FRM |
0.0306 USDT |
0.0305 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-07-20 |
0.0307 USDT |
3,347,562.4052 FRM |
0.0309 USDT |
0.0299 USDT |
0.0313 USDT |
0.0306 USDT |
| 2024-07-19 |
0.0307 USDT |
3,701,703.9351 FRM |
0.0308 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-07-18 |
0.0315 USDT |
826,052.6390 FRM |
0.0317 USDT |
0.0304 USDT |
0.0321 USDT |
0.0308 USDT |
| 2024-07-17 |
0.0311 USDT |
3,397,102.7132 FRM |
0.0305 USDT |
0.0303 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-07-16 |
0.0308 USDT |
1,515,852.6948 FRM |
0.0311 USDT |
0.0299 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-07-15 |
0.0296 USDT |
3,100,482.6384 FRM |
0.0290 USDT |
0.0288 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-07-14 |
0.0289 USDT |
1,978,884.0793 FRM |
0.0286 USDT |
0.0283 USDT |
0.0295 USDT |
0.0287 USDT |
| 2024-07-13 |
0.0280 USDT |
1,821,574.6832 FRM |
0.0279 USDT |
0.0278 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-07-12 |
0.0277 USDT |
3,178,171.2566 FRM |
0.0293 USDT |
0.0267 USDT |
0.0296 USDT |
0.0279 USDT |
| 2024-07-11 |
0.0294 USDT |
3,399,954.4076 FRM |
0.0297 USDT |
0.0287 USDT |
0.0306 USDT |
0.0294 USDT |
| 2024-07-10 |
0.0299 USDT |
2,303,292.5978 FRM |
0.0291 USDT |
0.0287 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-07-09 |
0.0317 USDT |
3,944,002.1341 FRM |
0.0331 USDT |
0.0289 USDT |
0.0336 USDT |
0.0292 USDT |
| 2024-07-08 |
0.0319 USDT |
939,441.8446 FRM |
0.0312 USDT |
0.0296 USDT |
0.0339 USDT |
0.0331 USDT |
| 2024-07-07 |
0.0319 USDT |
3,552,310.4043 FRM |
0.0332 USDT |
0.0309 USDT |
0.0334 USDT |
0.0310 USDT |
| 2024-07-06 |
0.0320 USDT |
1,613,031.3227 FRM |
0.0316 USDT |
0.0308 USDT |
0.0350 USDT |
0.0333 USDT |
| 2024-07-05 |
0.0319 USDT |
3,128,289.8489 FRM |
0.0375 USDT |
0.0303 USDT |
0.0375 USDT |
0.0318 USDT |
| 2024-07-04 |
0.0391 USDT |
2,086,093.7242 FRM |
0.0409 USDT |
0.0374 USDT |
0.0410 USDT |
0.0383 USDT |
| 2024-07-03 |
0.0423 USDT |
2,231,867.5957 FRM |
0.0434 USDT |
0.0408 USDT |
0.0438 USDT |
0.0409 USDT |
| 2024-07-02 |
0.0434 USDT |
1,342,144.6529 FRM |
0.0439 USDT |
0.0425 USDT |
0.0447 USDT |
0.0433 USDT |
| 2024-07-01 |
0.0441 USDT |
2,322,108.8969 FRM |
0.0437 USDT |
0.0429 USDT |
0.0450 USDT |
0.0436 USDT |
| 2024-06-30 |
0.0426 USDT |
1,761,842.1175 FRM |
0.0425 USDT |
0.0421 USDT |
0.0440 USDT |
0.0435 USDT |
| 2024-06-29 |
0.0430 USDT |
2,096,780.5679 FRM |
0.0428 USDT |
0.0424 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-06-28 |
0.0447 USDT |
1,101,045.8150 FRM |
0.0454 USDT |
0.0427 USDT |
0.0456 USDT |
0.0432 USDT |
| 2024-06-27 |
0.0449 USDT |
1,579,548.1221 FRM |
0.0447 USDT |
0.0441 USDT |
0.0459 USDT |
0.0455 USDT |
| 2024-06-26 |
0.0449 USDT |
3,124,525.6616 FRM |
0.0444 USDT |
0.0441 USDT |
0.0469 USDT |
0.0448 USDT |
| 2024-06-25 |
0.0459 USDT |
1,204,799.6293 FRM |
0.0456 USDT |
0.0448 USDT |
0.0490 USDT |
0.0462 USDT |
| 2024-06-24 |
0.0460 USDT |
1,824,201.9191 FRM |
0.0473 USDT |
0.0446 USDT |
0.0478 USDT |
0.0455 USDT |
| 2024-06-23 |
0.0480 USDT |
2,024,912.1828 FRM |
0.0482 USDT |
0.0472 USDT |
0.0488 USDT |
0.0476 USDT |
| 2024-06-22 |
0.0480 USDT |
2,067,200.4748 FRM |
0.0478 USDT |
0.0470 USDT |
0.0489 USDT |
0.0483 USDT |
| 2024-06-21 |
0.0488 USDT |
2,482,338.2393 FRM |
0.0495 USDT |
0.0472 USDT |
0.0497 USDT |
0.0480 USDT |
| 2024-06-20 |
0.0504 USDT |
1,673,005.7440 FRM |
0.0510 USDT |
0.0492 USDT |
0.0515 USDT |
0.0496 USDT |
| 2024-06-19 |
0.0506 USDT |
2,527,075.6070 FRM |
0.0465 USDT |
0.0464 USDT |
0.0519 USDT |
0.0509 USDT |
| 2024-06-18 |
0.0473 USDT |
2,160,699.4559 FRM |
0.0482 USDT |
0.0460 USDT |
0.0484 USDT |
0.0466 USDT |
| 2024-06-17 |
0.0488 USDT |
1,266,024.3300 FRM |
0.0497 USDT |
0.0477 USDT |
0.0498 USDT |
0.0485 USDT |
| 2024-06-16 |
0.0496 USDT |
2,110,037.2406 FRM |
0.0488 USDT |
0.0485 USDT |
0.0499 USDT |
0.0497 USDT |
| 2024-06-15 |
0.0488 USDT |
2,162,834.4078 FRM |
0.0485 USDT |
0.0479 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-06-14 |
0.0491 USDT |
2,229,377.2632 FRM |
0.0490 USDT |
0.0476 USDT |
0.0505 USDT |
0.0479 USDT |
| 2024-06-13 |
0.0490 USDT |
1,786,799.4445 FRM |
0.0496 USDT |
0.0480 USDT |
0.0499 USDT |
0.0490 USDT |
| 2024-06-12 |
0.0496 USDT |
2,027,934.0665 FRM |
0.0488 USDT |
0.0486 USDT |
0.0507 USDT |
0.0499 USDT |
| 2024-06-11 |
0.0514 USDT |
2,165,506.5194 FRM |
0.0521 USDT |
0.0482 USDT |
0.0552 USDT |
0.0487 USDT |
| 2024-06-10 |
0.0530 USDT |
687,254.3660 FRM |
0.0554 USDT |
0.0513 USDT |
0.0555 USDT |
0.0517 USDT |
| 2024-06-09 |
0.0561 USDT |
1,479,075.7400 FRM |
0.0570 USDT |
0.0550 USDT |
0.0580 USDT |
0.0555 USDT |
| 2024-06-08 |
0.0534 USDT |
3,064,551.5110 FRM |
0.0513 USDT |
0.0499 USDT |
0.0594 USDT |
0.0570 USDT |
| 2024-06-07 |
0.0527 USDT |
2,303,211.8524 FRM |
0.0535 USDT |
0.0511 USDT |
0.0540 USDT |
0.0513 USDT |