Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0897 USDT |
403,588.3721 FRM |
0.0860 USDT |
0.0860 USDT |
0.0975 USDT |
0.0945 USDT |
| 2024-03-16 |
0.0889 USDT |
328,769.3773 FRM |
0.0937 USDT |
0.0841 USDT |
0.0946 USDT |
0.0852 USDT |
| 2024-03-15 |
0.0948 USDT |
321,356.9658 FRM |
0.1012 USDT |
0.0888 USDT |
0.1040 USDT |
0.0919 USDT |
| 2024-03-14 |
0.1100 USDT |
976,057.7537 FRM |
0.1003 USDT |
0.0996 USDT |
0.1180 USDT |
0.1018 USDT |
| 2024-03-13 |
0.0857 USDT |
641,219.1321 FRM |
0.0784 USDT |
0.0763 USDT |
0.0928 USDT |
0.0910 USDT |
| 2024-03-12 |
0.0780 USDT |
814,922.4902 FRM |
0.0802 USDT |
0.0705 USDT |
0.0852 USDT |
0.0777 USDT |
| 2024-03-11 |
0.0817 USDT |
675,302.9325 FRM |
0.0824 USDT |
0.0778 USDT |
0.0850 USDT |
0.0791 USDT |
| 2024-03-10 |
0.0810 USDT |
395,159.4486 FRM |
0.0785 USDT |
0.0784 USDT |
0.0837 USDT |
0.0825 USDT |
| 2024-03-09 |
0.0773 USDT |
454,305.0682 FRM |
0.0787 USDT |
0.0745 USDT |
0.0814 USDT |
0.0792 USDT |
| 2024-03-08 |
0.0739 USDT |
783,795.8129 FRM |
0.0745 USDT |
0.0705 USDT |
0.0792 USDT |
0.0737 USDT |
| 2024-03-07 |
0.0727 USDT |
619,927.7949 FRM |
0.0682 USDT |
0.0679 USDT |
0.0769 USDT |
0.0733 USDT |
| 2024-03-06 |
0.0666 USDT |
307,968.9497 FRM |
0.0631 USDT |
0.0630 USDT |
0.0691 USDT |
0.0668 USDT |
| 2024-03-05 |
0.0632 USDT |
1,601,066.7128 FRM |
0.0649 USDT |
0.0600 USDT |
0.0672 USDT |
0.0633 USDT |
| 2024-03-04 |
0.0652 USDT |
808,198.2593 FRM |
0.0655 USDT |
0.0639 USDT |
0.0676 USDT |
0.0649 USDT |
| 2024-03-03 |
0.0649 USDT |
221,096.1788 FRM |
0.0653 USDT |
0.0635 USDT |
0.0659 USDT |
0.0653 USDT |
| 2024-03-02 |
0.0643 USDT |
310,132.9458 FRM |
0.0669 USDT |
0.0629 USDT |
0.0669 USDT |
0.0629 USDT |
| 2024-03-01 |
0.0635 USDT |
310,127.2720 FRM |
0.0616 USDT |
0.0613 USDT |
0.0660 USDT |
0.0653 USDT |
| 2024-02-29 |
0.0634 USDT |
445,294.5412 FRM |
0.0627 USDT |
0.0613 USDT |
0.0649 USDT |
0.0616 USDT |
| 2024-02-28 |
0.0646 USDT |
356,043.5986 FRM |
0.0677 USDT |
0.0625 USDT |
0.0677 USDT |
0.0634 USDT |
| 2024-02-27 |
0.0673 USDT |
746,072.8333 FRM |
0.0705 USDT |
0.0637 USDT |
0.0710 USDT |
0.0642 USDT |
| 2024-02-26 |
0.0731 USDT |
711,253.9500 FRM |
0.0754 USDT |
0.0701 USDT |
0.0768 USDT |
0.0737 USDT |
| 2024-02-25 |
0.0731 USDT |
407,527.9590 FRM |
0.0736 USDT |
0.0715 USDT |
0.0749 USDT |
0.0738 USDT |
| 2024-02-24 |
0.0731 USDT |
318,823.9293 FRM |
0.0718 USDT |
0.0709 USDT |
0.0754 USDT |
0.0736 USDT |
| 2024-02-23 |
0.0681 USDT |
77,933.7901 FRM |
0.0682 USDT |
0.0670 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-02-22 |
0.0682 USDT |
86,174.2409 FRM |
0.0670 USDT |
0.0670 USDT |
0.0691 USDT |
0.0678 USDT |
| 2024-02-21 |
0.0682 USDT |
216,465.8092 FRM |
0.0698 USDT |
0.0660 USDT |
0.0702 USDT |
0.0660 USDT |
| 2024-02-20 |
0.0695 USDT |
450,107.7047 FRM |
0.0689 USDT |
0.0663 USDT |
0.0742 USDT |
0.0665 USDT |
| 2024-02-19 |
0.0694 USDT |
465,170.7359 FRM |
0.0710 USDT |
0.0674 USDT |
0.0730 USDT |
0.0690 USDT |
| 2024-02-18 |
0.0705 USDT |
130,400.7528 FRM |
0.0707 USDT |
0.0691 USDT |
0.0721 USDT |
0.0705 USDT |
| 2024-02-17 |
0.0728 USDT |
149,828.3312 FRM |
0.0764 USDT |
0.0692 USDT |
0.0771 USDT |
0.0717 USDT |
| 2024-02-16 |
0.0783 USDT |
232,500.7459 FRM |
0.0782 USDT |
0.0742 USDT |
0.0816 USDT |
0.0745 USDT |
| 2024-02-15 |
0.0744 USDT |
259,573.6248 FRM |
0.0713 USDT |
0.0713 USDT |
0.0772 USDT |
0.0754 USDT |
| 2024-02-14 |
0.0697 USDT |
159,739.0524 FRM |
0.0671 USDT |
0.0660 USDT |
0.0724 USDT |
0.0716 USDT |
| 2024-02-13 |
0.0685 USDT |
337,037.9781 FRM |
0.0676 USDT |
0.0659 USDT |
0.0724 USDT |
0.0679 USDT |
| 2024-02-12 |
0.0630 USDT |
150,432.0997 FRM |
0.0614 USDT |
0.0606 USDT |
0.0652 USDT |
0.0644 USDT |
| 2024-02-11 |
0.0617 USDT |
189,092.0021 FRM |
0.0616 USDT |
0.0602 USDT |
0.0629 USDT |
0.0617 USDT |
| 2024-02-10 |
0.0615 USDT |
307,941.7826 FRM |
0.0635 USDT |
0.0592 USDT |
0.0645 USDT |
0.0616 USDT |
| 2024-02-09 |
0.0638 USDT |
402,227.3004 FRM |
0.0639 USDT |
0.0612 USDT |
0.0668 USDT |
0.0642 USDT |
| 2024-02-08 |
0.0643 USDT |
160,838.1685 FRM |
0.0635 USDT |
0.0619 USDT |
0.0659 USDT |
0.0633 USDT |
| 2024-02-07 |
0.0652 USDT |
95,921.5207 FRM |
0.0673 USDT |
0.0643 USDT |
0.0673 USDT |
0.0645 USDT |
| 2024-02-06 |
0.0661 USDT |
1,121,147.7655 FRM |
0.0584 USDT |
0.0581 USDT |
0.0730 USDT |
0.0676 USDT |
| 2024-02-05 |
0.0566 USDT |
245,836.1518 FRM |
0.0566 USDT |
0.0527 USDT |
0.0578 USDT |
0.0578 USDT |
| 2024-02-04 |
0.0543 USDT |
108,889.8958 FRM |
0.0551 USDT |
0.0527 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-02-03 |
0.0548 USDT |
178,854.8531 FRM |
0.0539 USDT |
0.0535 USDT |
0.0566 USDT |
0.0556 USDT |
| 2024-02-02 |
0.0541 USDT |
509,113.9887 FRM |
0.0521 USDT |
0.0517 USDT |
0.0577 USDT |
0.0535 USDT |
| 2024-02-01 |
0.0504 USDT |
152,180.6040 FRM |
0.0512 USDT |
0.0490 USDT |
0.0530 USDT |
0.0525 USDT |
| 2024-01-31 |
0.0514 USDT |
1,497,084.3282 FRM |
0.0522 USDT |
0.0504 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-01-30 |
0.0519 USDT |
1,167,794.4125 FRM |
0.0519 USDT |
0.0497 USDT |
0.0530 USDT |
0.0519 USDT |
| 2024-01-29 |
0.0524 USDT |
1,784,345.9975 FRM |
0.0520 USDT |
0.0475 USDT |
0.0544 USDT |
0.0515 USDT |
| 2024-01-28 |
0.0510 USDT |
1,323,801.8117 FRM |
0.0511 USDT |
0.0504 USDT |
0.0519 USDT |
0.0516 USDT |