Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0511 USDT |
1,401,618.4005 FRM |
0.0506 USDT |
0.0500 USDT |
0.0524 USDT |
0.0510 USDT |
| 2024-01-26 |
0.0503 USDT |
1,813,601.5688 FRM |
0.0501 USDT |
0.0495 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-01-25 |
0.0504 USDT |
1,412,990.0316 FRM |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-01-24 |
0.0503 USDT |
1,463,043.9938 FRM |
0.0501 USDT |
0.0496 USDT |
0.0505 USDT |
0.0504 USDT |
| 2024-01-23 |
0.0503 USDT |
1,612,362.9619 FRM |
0.0519 USDT |
0.0482 USDT |
0.0524 USDT |
0.0496 USDT |
| 2024-01-22 |
0.0553 USDT |
1,308,640.1221 FRM |
0.0570 USDT |
0.0526 USDT |
0.0579 USDT |
0.0537 USDT |
| 2024-01-21 |
0.0583 USDT |
1,063,222.4778 FRM |
0.0581 USDT |
0.0562 USDT |
0.0602 USDT |
0.0574 USDT |
| 2024-01-20 |
0.0590 USDT |
877,399.4421 FRM |
0.0584 USDT |
0.0578 USDT |
0.0610 USDT |
0.0581 USDT |
| 2024-01-19 |
0.0577 USDT |
898,180.8783 FRM |
0.0580 USDT |
0.0560 USDT |
0.0593 USDT |
0.0573 USDT |
| 2024-01-18 |
0.0593 USDT |
1,128,892.8069 FRM |
0.0630 USDT |
0.0575 USDT |
0.0632 USDT |
0.0576 USDT |
| 2024-01-17 |
0.0619 USDT |
1,986,220.4298 FRM |
0.0612 USDT |
0.0611 USDT |
0.0648 USDT |
0.0631 USDT |
| 2024-01-16 |
0.0632 USDT |
2,333,097.3166 FRM |
0.0649 USDT |
0.0600 USDT |
0.0649 USDT |
0.0616 USDT |
| 2024-01-15 |
0.0660 USDT |
575,020.9263 FRM |
0.0670 USDT |
0.0650 USDT |
0.0677 USDT |
0.0652 USDT |
| 2024-01-14 |
0.0666 USDT |
995,621.5543 FRM |
0.0678 USDT |
0.0660 USDT |
0.0686 USDT |
0.0675 USDT |
| 2024-01-13 |
0.0694 USDT |
1,610,807.0235 FRM |
0.0728 USDT |
0.0645 USDT |
0.0732 USDT |
0.0666 USDT |
| 2024-01-12 |
0.0765 USDT |
859,067.3494 FRM |
0.0762 USDT |
0.0724 USDT |
0.0790 USDT |
0.0737 USDT |
| 2024-01-11 |
0.0764 USDT |
1,336,889.1088 FRM |
0.0757 USDT |
0.0734 USDT |
0.0781 USDT |
0.0763 USDT |
| 2024-01-10 |
0.0722 USDT |
1,467,091.4136 FRM |
0.0704 USDT |
0.0704 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-01-09 |
0.0720 USDT |
654,140.3988 FRM |
0.0729 USDT |
0.0692 USDT |
0.0738 USDT |
0.0704 USDT |
| 2024-01-08 |
0.0688 USDT |
1,192,539.9242 FRM |
0.0713 USDT |
0.0660 USDT |
0.0735 USDT |
0.0729 USDT |
| 2024-01-07 |
0.0731 USDT |
1,143,605.2471 FRM |
0.0724 USDT |
0.0718 USDT |
0.0748 USDT |
0.0737 USDT |
| 2024-01-06 |
0.0715 USDT |
974,758.6004 FRM |
0.0743 USDT |
0.0687 USDT |
0.0749 USDT |
0.0724 USDT |
| 2024-01-05 |
0.0793 USDT |
1,273,590.7382 FRM |
0.0802 USDT |
0.0768 USDT |
0.0832 USDT |
0.0768 USDT |
| 2024-01-04 |
0.0749 USDT |
1,203,811.5574 FRM |
0.0703 USDT |
0.0692 USDT |
0.0815 USDT |
0.0801 USDT |
| 2024-01-03 |
0.0693 USDT |
1,071,940.6462 FRM |
0.0698 USDT |
0.0655 USDT |
0.0718 USDT |
0.0693 USDT |
| 2024-01-02 |
0.0687 USDT |
834,574.3744 FRM |
0.0677 USDT |
0.0675 USDT |
0.0706 USDT |
0.0694 USDT |
| 2024-01-01 |
0.0651 USDT |
1,830,477.3326 FRM |
0.0659 USDT |
0.0647 USDT |
0.0672 USDT |
0.0660 USDT |
| 2023-12-31 |
0.0665 USDT |
782,325.6011 FRM |
0.0661 USDT |
0.0645 USDT |
0.0680 USDT |
0.0652 USDT |
| 2023-12-30 |
0.0638 USDT |
1,657,188.9478 FRM |
0.0653 USDT |
0.0613 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-12-29 |
0.0673 USDT |
1,570,421.0252 FRM |
0.0682 USDT |
0.0651 USDT |
0.0687 USDT |
0.0657 USDT |
| 2023-12-28 |
0.0701 USDT |
927,329.1307 FRM |
0.0738 USDT |
0.0674 USDT |
0.0754 USDT |
0.0677 USDT |
| 2023-12-27 |
0.0692 USDT |
1,487,456.5380 FRM |
0.0699 USDT |
0.0670 USDT |
0.0724 USDT |
0.0721 USDT |
| 2023-12-26 |
0.0678 USDT |
1,175,891.0268 FRM |
0.0681 USDT |
0.0669 USDT |
0.0710 USDT |
0.0692 USDT |
| 2023-12-25 |
0.0702 USDT |
790,924.2785 FRM |
0.0725 USDT |
0.0690 USDT |
0.0725 USDT |
0.0690 USDT |
| 2023-12-24 |
0.0689 USDT |
1,363,733.8745 FRM |
0.0680 USDT |
0.0652 USDT |
0.0730 USDT |
0.0714 USDT |
| 2023-12-23 |
0.0679 USDT |
1,911,503.8297 FRM |
0.0684 USDT |
0.0663 USDT |
0.0704 USDT |
0.0686 USDT |
| 2023-12-22 |
0.0699 USDT |
1,848,542.5683 FRM |
0.0705 USDT |
0.0681 USDT |
0.0729 USDT |
0.0685 USDT |
| 2023-12-21 |
0.0679 USDT |
1,665,792.4439 FRM |
0.0677 USDT |
0.0660 USDT |
0.0704 USDT |
0.0685 USDT |
| 2023-12-20 |
0.0683 USDT |
1,409,677.9681 FRM |
0.0672 USDT |
0.0655 USDT |
0.0736 USDT |
0.0667 USDT |
| 2023-12-19 |
0.0698 USDT |
1,214,882.3163 FRM |
0.0691 USDT |
0.0640 USDT |
0.0773 USDT |
0.0681 USDT |
| 2023-12-18 |
0.0672 USDT |
1,439,778.6003 FRM |
0.0678 USDT |
0.0659 USDT |
0.0701 USDT |
0.0691 USDT |
| 2023-12-17 |
0.0698 USDT |
1,345,183.7672 FRM |
0.0698 USDT |
0.0670 USDT |
0.0707 USDT |
0.0686 USDT |
| 2023-12-16 |
0.0702 USDT |
1,436,786.9949 FRM |
0.0704 USDT |
0.0687 USDT |
0.0730 USDT |
0.0711 USDT |
| 2023-12-15 |
0.0735 USDT |
1,299,788.5966 FRM |
0.0733 USDT |
0.0697 USDT |
0.0749 USDT |
0.0700 USDT |
| 2023-12-14 |
0.0717 USDT |
586,785.9381 FRM |
0.0713 USDT |
0.0701 USDT |
0.0744 USDT |
0.0726 USDT |
| 2023-12-13 |
0.0737 USDT |
1,436,311.5524 FRM |
0.0790 USDT |
0.0679 USDT |
0.0795 USDT |
0.0724 USDT |
| 2023-12-12 |
0.0819 USDT |
1,761,073.1331 FRM |
0.0794 USDT |
0.0772 USDT |
0.0853 USDT |
0.0783 USDT |
| 2023-12-11 |
0.0815 USDT |
751,778.5613 FRM |
0.0867 USDT |
0.0776 USDT |
0.0871 USDT |
0.0785 USDT |
| 2023-12-10 |
0.0846 USDT |
359,212.3586 FRM |
0.0862 USDT |
0.0820 USDT |
0.0869 USDT |
0.0838 USDT |
| 2023-12-09 |
0.0902 USDT |
396,344.6010 FRM |
0.0928 USDT |
0.0860 USDT |
0.0949 USDT |
0.0864 USDT |