Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0688 USDT |
1,192,539.9242 FRM |
0.0713 USDT |
0.0660 USDT |
0.0735 USDT |
0.0729 USDT |
| 2024-01-07 |
0.0731 USDT |
1,143,605.2471 FRM |
0.0724 USDT |
0.0718 USDT |
0.0748 USDT |
0.0737 USDT |
| 2024-01-06 |
0.0715 USDT |
974,758.6004 FRM |
0.0743 USDT |
0.0687 USDT |
0.0749 USDT |
0.0724 USDT |
| 2024-01-05 |
0.0793 USDT |
1,273,590.7382 FRM |
0.0802 USDT |
0.0768 USDT |
0.0832 USDT |
0.0768 USDT |
| 2024-01-04 |
0.0749 USDT |
1,203,811.5574 FRM |
0.0703 USDT |
0.0692 USDT |
0.0815 USDT |
0.0801 USDT |
| 2024-01-03 |
0.0693 USDT |
1,071,940.6462 FRM |
0.0698 USDT |
0.0655 USDT |
0.0718 USDT |
0.0693 USDT |
| 2024-01-02 |
0.0687 USDT |
834,574.3744 FRM |
0.0677 USDT |
0.0675 USDT |
0.0706 USDT |
0.0694 USDT |
| 2024-01-01 |
0.0651 USDT |
1,830,477.3326 FRM |
0.0659 USDT |
0.0647 USDT |
0.0672 USDT |
0.0660 USDT |
| 2023-12-31 |
0.0665 USDT |
782,325.6011 FRM |
0.0661 USDT |
0.0645 USDT |
0.0680 USDT |
0.0652 USDT |
| 2023-12-30 |
0.0638 USDT |
1,657,188.9478 FRM |
0.0653 USDT |
0.0613 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-12-29 |
0.0673 USDT |
1,570,421.0252 FRM |
0.0682 USDT |
0.0651 USDT |
0.0687 USDT |
0.0657 USDT |
| 2023-12-28 |
0.0701 USDT |
927,329.1307 FRM |
0.0738 USDT |
0.0674 USDT |
0.0754 USDT |
0.0677 USDT |
| 2023-12-27 |
0.0692 USDT |
1,487,456.5380 FRM |
0.0699 USDT |
0.0670 USDT |
0.0724 USDT |
0.0721 USDT |
| 2023-12-26 |
0.0678 USDT |
1,175,891.0268 FRM |
0.0681 USDT |
0.0669 USDT |
0.0710 USDT |
0.0692 USDT |
| 2023-12-25 |
0.0702 USDT |
790,924.2785 FRM |
0.0725 USDT |
0.0690 USDT |
0.0725 USDT |
0.0690 USDT |
| 2023-12-24 |
0.0689 USDT |
1,363,733.8745 FRM |
0.0680 USDT |
0.0652 USDT |
0.0730 USDT |
0.0714 USDT |
| 2023-12-23 |
0.0679 USDT |
1,911,503.8297 FRM |
0.0684 USDT |
0.0663 USDT |
0.0704 USDT |
0.0686 USDT |
| 2023-12-22 |
0.0699 USDT |
1,848,542.5683 FRM |
0.0705 USDT |
0.0681 USDT |
0.0729 USDT |
0.0685 USDT |
| 2023-12-21 |
0.0679 USDT |
1,665,792.4439 FRM |
0.0677 USDT |
0.0660 USDT |
0.0704 USDT |
0.0685 USDT |
| 2023-12-20 |
0.0683 USDT |
1,409,677.9681 FRM |
0.0672 USDT |
0.0655 USDT |
0.0736 USDT |
0.0667 USDT |
| 2023-12-19 |
0.0698 USDT |
1,214,882.3163 FRM |
0.0691 USDT |
0.0640 USDT |
0.0773 USDT |
0.0681 USDT |
| 2023-12-18 |
0.0672 USDT |
1,439,778.6003 FRM |
0.0678 USDT |
0.0659 USDT |
0.0701 USDT |
0.0691 USDT |
| 2023-12-17 |
0.0698 USDT |
1,345,183.7672 FRM |
0.0698 USDT |
0.0670 USDT |
0.0707 USDT |
0.0686 USDT |
| 2023-12-16 |
0.0702 USDT |
1,436,786.9949 FRM |
0.0704 USDT |
0.0687 USDT |
0.0730 USDT |
0.0711 USDT |
| 2023-12-15 |
0.0735 USDT |
1,299,788.5966 FRM |
0.0733 USDT |
0.0697 USDT |
0.0749 USDT |
0.0700 USDT |
| 2023-12-14 |
0.0717 USDT |
586,785.9381 FRM |
0.0713 USDT |
0.0701 USDT |
0.0744 USDT |
0.0726 USDT |
| 2023-12-13 |
0.0737 USDT |
1,436,311.5524 FRM |
0.0790 USDT |
0.0679 USDT |
0.0795 USDT |
0.0724 USDT |
| 2023-12-12 |
0.0819 USDT |
1,761,073.1331 FRM |
0.0794 USDT |
0.0772 USDT |
0.0853 USDT |
0.0783 USDT |
| 2023-12-11 |
0.0815 USDT |
751,778.5613 FRM |
0.0867 USDT |
0.0776 USDT |
0.0871 USDT |
0.0785 USDT |
| 2023-12-10 |
0.0846 USDT |
359,212.3586 FRM |
0.0862 USDT |
0.0820 USDT |
0.0869 USDT |
0.0838 USDT |
| 2023-12-09 |
0.0902 USDT |
396,344.6010 FRM |
0.0928 USDT |
0.0860 USDT |
0.0949 USDT |
0.0864 USDT |
| 2023-12-08 |
0.0885 USDT |
676,808.4497 FRM |
0.0852 USDT |
0.0839 USDT |
0.0931 USDT |
0.0928 USDT |
| 2023-12-07 |
0.0808 USDT |
686,912.2726 FRM |
0.0747 USDT |
0.0747 USDT |
0.0860 USDT |
0.0852 USDT |
| 2023-12-06 |
0.0763 USDT |
408,621.7308 FRM |
0.0752 USDT |
0.0729 USDT |
0.0790 USDT |
0.0750 USDT |
| 2023-12-05 |
0.0762 USDT |
533,785.7470 FRM |
0.0787 USDT |
0.0726 USDT |
0.0804 USDT |
0.0753 USDT |
| 2023-12-04 |
0.0801 USDT |
610,698.6506 FRM |
0.0798 USDT |
0.0752 USDT |
0.0870 USDT |
0.0778 USDT |
| 2023-12-03 |
0.0783 USDT |
547,048.4761 FRM |
0.0807 USDT |
0.0745 USDT |
0.0818 USDT |
0.0794 USDT |
| 2023-12-02 |
0.0804 USDT |
586,128.7229 FRM |
0.0765 USDT |
0.0765 USDT |
0.0828 USDT |
0.0814 USDT |
| 2023-12-01 |
0.0723 USDT |
604,994.4395 FRM |
0.0684 USDT |
0.0670 USDT |
0.0766 USDT |
0.0755 USDT |
| 2023-11-30 |
0.0686 USDT |
716,604.5070 FRM |
0.0685 USDT |
0.0651 USDT |
0.0718 USDT |
0.0668 USDT |
| 2023-11-29 |
0.0704 USDT |
510,200.9609 FRM |
0.0722 USDT |
0.0675 USDT |
0.0743 USDT |
0.0685 USDT |
| 2023-11-28 |
0.0719 USDT |
567,407.6751 FRM |
0.0708 USDT |
0.0702 USDT |
0.0752 USDT |
0.0732 USDT |
| 2023-11-27 |
0.0744 USDT |
689,950.1988 FRM |
0.0771 USDT |
0.0708 USDT |
0.0772 USDT |
0.0726 USDT |
| 2023-11-26 |
0.0787 USDT |
711,393.2778 FRM |
0.0787 USDT |
0.0760 USDT |
0.0818 USDT |
0.0773 USDT |
| 2023-11-25 |
0.0802 USDT |
669,662.7593 FRM |
0.0859 USDT |
0.0757 USDT |
0.0860 USDT |
0.0789 USDT |
| 2023-11-24 |
0.0851 USDT |
842,472.2080 FRM |
0.0845 USDT |
0.0798 USDT |
0.0912 USDT |
0.0863 USDT |
| 2023-11-23 |
0.0843 USDT |
756,897.0381 FRM |
0.0882 USDT |
0.0778 USDT |
0.0916 USDT |
0.0839 USDT |
| 2023-11-22 |
0.0788 USDT |
1,064,725.4516 FRM |
0.0672 USDT |
0.0672 USDT |
0.0890 USDT |
0.0880 USDT |
| 2023-11-21 |
0.0812 USDT |
1,225,470.0464 FRM |
0.0865 USDT |
0.0689 USDT |
0.0902 USDT |
0.0718 USDT |
| 2023-11-20 |
0.0786 USDT |
1,388,098.8673 FRM |
0.0703 USDT |
0.0694 USDT |
0.0950 USDT |
0.0851 USDT |