Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0885 USDT |
676,808.4497 FRM |
0.0852 USDT |
0.0839 USDT |
0.0931 USDT |
0.0928 USDT |
| 2023-12-07 |
0.0808 USDT |
686,912.2726 FRM |
0.0747 USDT |
0.0747 USDT |
0.0860 USDT |
0.0852 USDT |
| 2023-12-06 |
0.0763 USDT |
408,621.7308 FRM |
0.0752 USDT |
0.0729 USDT |
0.0790 USDT |
0.0750 USDT |
| 2023-12-05 |
0.0762 USDT |
533,785.7470 FRM |
0.0787 USDT |
0.0726 USDT |
0.0804 USDT |
0.0753 USDT |
| 2023-12-04 |
0.0801 USDT |
610,698.6506 FRM |
0.0798 USDT |
0.0752 USDT |
0.0870 USDT |
0.0778 USDT |
| 2023-12-03 |
0.0783 USDT |
547,048.4761 FRM |
0.0807 USDT |
0.0745 USDT |
0.0818 USDT |
0.0794 USDT |
| 2023-12-02 |
0.0804 USDT |
586,128.7229 FRM |
0.0765 USDT |
0.0765 USDT |
0.0828 USDT |
0.0814 USDT |
| 2023-12-01 |
0.0723 USDT |
604,994.4395 FRM |
0.0684 USDT |
0.0670 USDT |
0.0766 USDT |
0.0755 USDT |
| 2023-11-30 |
0.0686 USDT |
716,604.5070 FRM |
0.0685 USDT |
0.0651 USDT |
0.0718 USDT |
0.0668 USDT |
| 2023-11-29 |
0.0704 USDT |
510,200.9609 FRM |
0.0722 USDT |
0.0675 USDT |
0.0743 USDT |
0.0685 USDT |
| 2023-11-28 |
0.0719 USDT |
567,407.6751 FRM |
0.0708 USDT |
0.0702 USDT |
0.0752 USDT |
0.0732 USDT |
| 2023-11-27 |
0.0744 USDT |
689,950.1988 FRM |
0.0771 USDT |
0.0708 USDT |
0.0772 USDT |
0.0726 USDT |
| 2023-11-26 |
0.0787 USDT |
711,393.2778 FRM |
0.0787 USDT |
0.0760 USDT |
0.0818 USDT |
0.0773 USDT |
| 2023-11-25 |
0.0802 USDT |
669,662.7593 FRM |
0.0859 USDT |
0.0757 USDT |
0.0860 USDT |
0.0789 USDT |
| 2023-11-24 |
0.0851 USDT |
842,472.2080 FRM |
0.0845 USDT |
0.0798 USDT |
0.0912 USDT |
0.0863 USDT |
| 2023-11-23 |
0.0843 USDT |
756,897.0381 FRM |
0.0882 USDT |
0.0778 USDT |
0.0916 USDT |
0.0839 USDT |
| 2023-11-22 |
0.0788 USDT |
1,064,725.4516 FRM |
0.0672 USDT |
0.0672 USDT |
0.0890 USDT |
0.0880 USDT |
| 2023-11-21 |
0.0812 USDT |
1,225,470.0464 FRM |
0.0865 USDT |
0.0689 USDT |
0.0902 USDT |
0.0718 USDT |
| 2023-11-20 |
0.0786 USDT |
1,388,098.8673 FRM |
0.0703 USDT |
0.0694 USDT |
0.0950 USDT |
0.0851 USDT |
| 2023-11-19 |
0.0693 USDT |
2,653,405.2302 FRM |
0.0671 USDT |
0.0605 USDT |
0.0834 USDT |
0.0695 USDT |
| 2023-11-18 |
0.0633 USDT |
2,418,950.6493 FRM |
0.0559 USDT |
0.0559 USDT |
0.0740 USDT |
0.0685 USDT |
| 2023-11-17 |
0.0570 USDT |
1,148,247.5451 FRM |
0.0561 USDT |
0.0543 USDT |
0.0597 USDT |
0.0560 USDT |
| 2023-11-16 |
0.0547 USDT |
3,015,915.0405 FRM |
0.0481 USDT |
0.0470 USDT |
0.0650 USDT |
0.0565 USDT |
| 2023-11-15 |
0.0433 USDT |
2,867,784.9617 FRM |
0.0383 USDT |
0.0378 USDT |
0.0490 USDT |
0.0479 USDT |
| 2023-11-14 |
0.0374 USDT |
1,645,625.9446 FRM |
0.0350 USDT |
0.0348 USDT |
0.0401 USDT |
0.0380 USDT |
| 2023-11-13 |
0.0345 USDT |
1,203,730.5761 FRM |
0.0346 USDT |
0.0330 USDT |
0.0357 USDT |
0.0350 USDT |
| 2023-11-12 |
0.0358 USDT |
1,209,601.3256 FRM |
0.0373 USDT |
0.0338 USDT |
0.0382 USDT |
0.0345 USDT |
| 2023-11-11 |
0.0378 USDT |
1,035,888.0241 FRM |
0.0382 USDT |
0.0373 USDT |
0.0382 USDT |
0.0373 USDT |
| 2023-11-10 |
0.0379 USDT |
1,015,591.2562 FRM |
0.0370 USDT |
0.0369 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-11-09 |
0.0374 USDT |
607,505.9807 FRM |
0.0370 USDT |
0.0361 USDT |
0.0388 USDT |
0.0361 USDT |
| 2023-11-08 |
0.0365 USDT |
1,188,732.5640 FRM |
0.0344 USDT |
0.0342 USDT |
0.0400 USDT |
0.0374 USDT |
| 2023-11-07 |
0.0328 USDT |
1,048,354.6749 FRM |
0.0317 USDT |
0.0303 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-11-06 |
0.0343 USDT |
425,529.4386 FRM |
0.0342 USDT |
0.0325 USDT |
0.0359 USDT |
0.0328 USDT |
| 2023-11-05 |
0.0337 USDT |
941,096.7616 FRM |
0.0340 USDT |
0.0331 USDT |
0.0351 USDT |
0.0334 USDT |
| 2023-11-04 |
0.0336 USDT |
916,191.5106 FRM |
0.0327 USDT |
0.0325 USDT |
0.0361 USDT |
0.0329 USDT |
| 2023-11-03 |
0.0322 USDT |
1,102,002.8318 FRM |
0.0311 USDT |
0.0308 USDT |
0.0360 USDT |
0.0329 USDT |
| 2023-11-02 |
0.0317 USDT |
924,446.0389 FRM |
0.0314 USDT |
0.0311 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-11-01 |
0.0304 USDT |
1,357,670.8647 FRM |
0.0307 USDT |
0.0291 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-10-31 |
0.0302 USDT |
1,122,449.3297 FRM |
0.0297 USDT |
0.0293 USDT |
0.0315 USDT |
0.0296 USDT |
| 2023-10-30 |
0.0288 USDT |
1,255,061.9900 FRM |
0.0279 USDT |
0.0277 USDT |
0.0317 USDT |
0.0298 USDT |
| 2023-10-29 |
0.0273 USDT |
1,098,756.7868 FRM |
0.0266 USDT |
0.0263 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-10-28 |
0.0263 USDT |
1,174,013.9236 FRM |
0.0262 USDT |
0.0251 USDT |
0.0270 USDT |
0.0264 USDT |
| 2023-10-27 |
0.0260 USDT |
1,800,897.8949 FRM |
0.0271 USDT |
0.0238 USDT |
0.0286 USDT |
0.0266 USDT |
| 2023-10-26 |
0.0271 USDT |
779,073.2697 FRM |
0.0275 USDT |
0.0261 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-10-25 |
0.0277 USDT |
1,121,592.2970 FRM |
0.0286 USDT |
0.0268 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-10-24 |
0.0285 USDT |
918,858.4709 FRM |
0.0279 USDT |
0.0278 USDT |
0.0300 USDT |
0.0285 USDT |
| 2023-10-23 |
0.0271 USDT |
1,209,363.8926 FRM |
0.0273 USDT |
0.0261 USDT |
0.0294 USDT |
0.0281 USDT |
| 2023-10-22 |
0.0256 USDT |
660,882.9245 FRM |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-21 |
0.0254 USDT |
639,343.9832 FRM |
0.0253 USDT |
0.0248 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-10-20 |
0.0253 USDT |
601,749.0839 FRM |
0.0252 USDT |
0.0247 USDT |
0.0259 USDT |
0.0252 USDT |