Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0251 USDT |
688,511.9822 FRM |
0.0257 USDT |
0.0246 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-10-18 |
0.0255 USDT |
794,561.1113 FRM |
0.0252 USDT |
0.0250 USDT |
0.0279 USDT |
0.0257 USDT |
| 2023-10-17 |
0.0251 USDT |
694,276.0232 FRM |
0.0250 USDT |
0.0246 USDT |
0.0261 USDT |
0.0252 USDT |
| 2023-10-16 |
0.0248 USDT |
942,672.3409 FRM |
0.0246 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-10-15 |
0.0247 USDT |
400,677.8736 FRM |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-10-14 |
0.0251 USDT |
500,073.6674 FRM |
0.0252 USDT |
0.0246 USDT |
0.0258 USDT |
0.0247 USDT |
| 2023-10-13 |
0.0251 USDT |
935,421.0936 FRM |
0.0249 USDT |
0.0242 USDT |
0.0269 USDT |
0.0252 USDT |
| 2023-10-12 |
0.0251 USDT |
953,843.6406 FRM |
0.0256 USDT |
0.0240 USDT |
0.0257 USDT |
0.0248 USDT |
| 2023-10-11 |
0.0252 USDT |
1,520,508.1286 FRM |
0.0257 USDT |
0.0245 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-10-10 |
0.0255 USDT |
1,468,183.3708 FRM |
0.0253 USDT |
0.0251 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-10-09 |
0.0257 USDT |
2,179,221.2633 FRM |
0.0259 USDT |
0.0233 USDT |
0.0273 USDT |
0.0254 USDT |
| 2023-10-08 |
0.0257 USDT |
1,864,384.1795 FRM |
0.0248 USDT |
0.0247 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-10-07 |
0.0248 USDT |
1,329,764.3168 FRM |
0.0249 USDT |
0.0245 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-10-06 |
0.0249 USDT |
1,724,739.7424 FRM |
0.0253 USDT |
0.0241 USDT |
0.0254 USDT |
0.0248 USDT |
| 2023-10-05 |
0.0256 USDT |
1,555,754.0540 FRM |
0.0250 USDT |
0.0249 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-10-04 |
0.0250 USDT |
1,477,031.7692 FRM |
0.0249 USDT |
0.0246 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-10-03 |
0.0251 USDT |
1,853,936.1946 FRM |
0.0256 USDT |
0.0240 USDT |
0.0259 USDT |
0.0250 USDT |
| 2023-10-02 |
0.0262 USDT |
2,308,629.6172 FRM |
0.0268 USDT |
0.0249 USDT |
0.0269 USDT |
0.0256 USDT |
| 2023-10-01 |
0.0268 USDT |
2,307,197.1148 FRM |
0.0269 USDT |
0.0264 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-09-30 |
0.0272 USDT |
993,057.0059 FRM |
0.0274 USDT |
0.0260 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-09-29 |
0.0265 USDT |
1,313,155.1833 FRM |
0.0256 USDT |
0.0255 USDT |
0.0295 USDT |
0.0286 USDT |
| 2023-09-28 |
0.0255 USDT |
1,085,954.1532 FRM |
0.0251 USDT |
0.0250 USDT |
0.0268 USDT |
0.0255 USDT |
| 2023-09-27 |
0.0248 USDT |
1,068,619.6992 FRM |
0.0245 USDT |
0.0240 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-09-26 |
0.0246 USDT |
1,600,133.1100 FRM |
0.0253 USDT |
0.0235 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-09-25 |
0.0256 USDT |
2,017,451.8297 FRM |
0.0261 USDT |
0.0242 USDT |
0.0262 USDT |
0.0251 USDT |
| 2023-09-24 |
0.0258 USDT |
2,108,847.9211 FRM |
0.0256 USDT |
0.0250 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-09-23 |
0.0253 USDT |
2,220,070.6666 FRM |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-09-22 |
0.0259 USDT |
2,057,867.2094 FRM |
0.0259 USDT |
0.0253 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-09-21 |
0.0272 USDT |
2,224,965.3976 FRM |
0.0281 USDT |
0.0252 USDT |
0.0289 USDT |
0.0260 USDT |
| 2023-09-20 |
0.0271 USDT |
1,597,911.7624 FRM |
0.0262 USDT |
0.0261 USDT |
0.0292 USDT |
0.0281 USDT |
| 2023-09-19 |
0.0266 USDT |
996,593.7873 FRM |
0.0286 USDT |
0.0256 USDT |
0.0287 USDT |
0.0266 USDT |
| 2023-09-18 |
0.0287 USDT |
428,617.7807 FRM |
0.0288 USDT |
0.0279 USDT |
0.0292 USDT |
0.0282 USDT |
| 2023-09-17 |
0.0293 USDT |
466,106.6137 FRM |
0.0290 USDT |
0.0286 USDT |
0.0299 USDT |
0.0288 USDT |
| 2023-09-16 |
0.0301 USDT |
403,766.7148 FRM |
0.0308 USDT |
0.0289 USDT |
0.0311 USDT |
0.0291 USDT |
| 2023-09-15 |
0.0305 USDT |
380,455.2983 FRM |
0.0303 USDT |
0.0302 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-09-14 |
0.0303 USDT |
384,316.2818 FRM |
0.0307 USDT |
0.0300 USDT |
0.0308 USDT |
0.0305 USDT |
| 2023-09-13 |
0.0309 USDT |
834,750.7592 FRM |
0.0311 USDT |
0.0300 USDT |
0.0316 USDT |
0.0307 USDT |
| 2023-09-12 |
0.0308 USDT |
757,102.8836 FRM |
0.0315 USDT |
0.0300 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-09-11 |
0.0315 USDT |
314,483.3795 FRM |
0.0321 USDT |
0.0310 USDT |
0.0323 USDT |
0.0314 USDT |
| 2023-09-10 |
0.0332 USDT |
518,602.2784 FRM |
0.0348 USDT |
0.0320 USDT |
0.0348 USDT |
0.0320 USDT |
| 2023-09-09 |
0.0348 USDT |
81,839.8139 FRM |
0.0357 USDT |
0.0342 USDT |
0.0357 USDT |
0.0348 USDT |
| 2023-09-08 |
0.0351 USDT |
177,978.4236 FRM |
0.0352 USDT |
0.0347 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-09-07 |
0.0349 USDT |
175,443.2072 FRM |
0.0352 USDT |
0.0347 USDT |
0.0355 USDT |
0.0348 USDT |
| 2023-09-06 |
0.0351 USDT |
278,099.3623 FRM |
0.0350 USDT |
0.0349 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-09-05 |
0.0352 USDT |
235,515.4651 FRM |
0.0358 USDT |
0.0349 USDT |
0.0360 USDT |
0.0349 USDT |
| 2023-09-04 |
0.0357 USDT |
60,976.3225 FRM |
0.0363 USDT |
0.0355 USDT |
0.0367 USDT |
0.0358 USDT |
| 2023-09-03 |
0.0361 USDT |
136,818.1670 FRM |
0.0366 USDT |
0.0359 USDT |
0.0368 USDT |
0.0364 USDT |
| 2023-09-02 |
0.0369 USDT |
105,405.8721 FRM |
0.0374 USDT |
0.0362 USDT |
0.0376 USDT |
0.0368 USDT |
| 2023-09-01 |
0.0369 USDT |
78,847.5599 FRM |
0.0365 USDT |
0.0364 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-08-31 |
0.0369 USDT |
136,538.4184 FRM |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
0.0371 USDT |