Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0693 USDT |
2,653,405.2302 FRM |
0.0671 USDT |
0.0605 USDT |
0.0834 USDT |
0.0695 USDT |
| 2023-11-18 |
0.0633 USDT |
2,418,950.6493 FRM |
0.0559 USDT |
0.0559 USDT |
0.0740 USDT |
0.0685 USDT |
| 2023-11-17 |
0.0570 USDT |
1,148,247.5451 FRM |
0.0561 USDT |
0.0543 USDT |
0.0597 USDT |
0.0560 USDT |
| 2023-11-16 |
0.0547 USDT |
3,015,915.0405 FRM |
0.0481 USDT |
0.0470 USDT |
0.0650 USDT |
0.0565 USDT |
| 2023-11-15 |
0.0433 USDT |
2,867,784.9617 FRM |
0.0383 USDT |
0.0378 USDT |
0.0490 USDT |
0.0479 USDT |
| 2023-11-14 |
0.0374 USDT |
1,645,625.9446 FRM |
0.0350 USDT |
0.0348 USDT |
0.0401 USDT |
0.0380 USDT |
| 2023-11-13 |
0.0345 USDT |
1,203,730.5761 FRM |
0.0346 USDT |
0.0330 USDT |
0.0357 USDT |
0.0350 USDT |
| 2023-11-12 |
0.0358 USDT |
1,209,601.3256 FRM |
0.0373 USDT |
0.0338 USDT |
0.0382 USDT |
0.0345 USDT |
| 2023-11-11 |
0.0378 USDT |
1,035,888.0241 FRM |
0.0382 USDT |
0.0373 USDT |
0.0382 USDT |
0.0373 USDT |
| 2023-11-10 |
0.0379 USDT |
1,015,591.2562 FRM |
0.0370 USDT |
0.0369 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-11-09 |
0.0374 USDT |
607,505.9807 FRM |
0.0370 USDT |
0.0361 USDT |
0.0388 USDT |
0.0361 USDT |
| 2023-11-08 |
0.0365 USDT |
1,188,732.5640 FRM |
0.0344 USDT |
0.0342 USDT |
0.0400 USDT |
0.0374 USDT |
| 2023-11-07 |
0.0328 USDT |
1,048,354.6749 FRM |
0.0317 USDT |
0.0303 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-11-06 |
0.0343 USDT |
425,529.4386 FRM |
0.0342 USDT |
0.0325 USDT |
0.0359 USDT |
0.0328 USDT |
| 2023-11-05 |
0.0337 USDT |
941,096.7616 FRM |
0.0340 USDT |
0.0331 USDT |
0.0351 USDT |
0.0334 USDT |
| 2023-11-04 |
0.0336 USDT |
916,191.5106 FRM |
0.0327 USDT |
0.0325 USDT |
0.0361 USDT |
0.0329 USDT |
| 2023-11-03 |
0.0322 USDT |
1,102,002.8318 FRM |
0.0311 USDT |
0.0308 USDT |
0.0360 USDT |
0.0329 USDT |
| 2023-11-02 |
0.0317 USDT |
924,446.0389 FRM |
0.0314 USDT |
0.0311 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-11-01 |
0.0304 USDT |
1,357,670.8647 FRM |
0.0307 USDT |
0.0291 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-10-31 |
0.0302 USDT |
1,122,449.3297 FRM |
0.0297 USDT |
0.0293 USDT |
0.0315 USDT |
0.0296 USDT |
| 2023-10-30 |
0.0288 USDT |
1,255,061.9900 FRM |
0.0279 USDT |
0.0277 USDT |
0.0317 USDT |
0.0298 USDT |
| 2023-10-29 |
0.0273 USDT |
1,098,756.7868 FRM |
0.0266 USDT |
0.0263 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-10-28 |
0.0263 USDT |
1,174,013.9236 FRM |
0.0262 USDT |
0.0251 USDT |
0.0270 USDT |
0.0264 USDT |
| 2023-10-27 |
0.0260 USDT |
1,800,897.8949 FRM |
0.0271 USDT |
0.0238 USDT |
0.0286 USDT |
0.0266 USDT |
| 2023-10-26 |
0.0271 USDT |
779,073.2697 FRM |
0.0275 USDT |
0.0261 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-10-25 |
0.0277 USDT |
1,121,592.2970 FRM |
0.0286 USDT |
0.0268 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-10-24 |
0.0285 USDT |
918,858.4709 FRM |
0.0279 USDT |
0.0278 USDT |
0.0300 USDT |
0.0285 USDT |
| 2023-10-23 |
0.0271 USDT |
1,209,363.8926 FRM |
0.0273 USDT |
0.0261 USDT |
0.0294 USDT |
0.0281 USDT |
| 2023-10-22 |
0.0256 USDT |
660,882.9245 FRM |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-21 |
0.0254 USDT |
639,343.9832 FRM |
0.0253 USDT |
0.0248 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-10-20 |
0.0253 USDT |
601,749.0839 FRM |
0.0252 USDT |
0.0247 USDT |
0.0259 USDT |
0.0252 USDT |
| 2023-10-19 |
0.0251 USDT |
688,511.9822 FRM |
0.0257 USDT |
0.0246 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-10-18 |
0.0255 USDT |
794,561.1113 FRM |
0.0252 USDT |
0.0250 USDT |
0.0279 USDT |
0.0257 USDT |
| 2023-10-17 |
0.0251 USDT |
694,276.0232 FRM |
0.0250 USDT |
0.0246 USDT |
0.0261 USDT |
0.0252 USDT |
| 2023-10-16 |
0.0248 USDT |
942,672.3409 FRM |
0.0246 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-10-15 |
0.0247 USDT |
400,677.8736 FRM |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-10-14 |
0.0251 USDT |
500,073.6674 FRM |
0.0252 USDT |
0.0246 USDT |
0.0258 USDT |
0.0247 USDT |
| 2023-10-13 |
0.0251 USDT |
935,421.0936 FRM |
0.0249 USDT |
0.0242 USDT |
0.0269 USDT |
0.0252 USDT |
| 2023-10-12 |
0.0251 USDT |
953,843.6406 FRM |
0.0256 USDT |
0.0240 USDT |
0.0257 USDT |
0.0248 USDT |
| 2023-10-11 |
0.0252 USDT |
1,520,508.1286 FRM |
0.0257 USDT |
0.0245 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-10-10 |
0.0255 USDT |
1,468,183.3708 FRM |
0.0253 USDT |
0.0251 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-10-09 |
0.0257 USDT |
2,179,221.2633 FRM |
0.0259 USDT |
0.0233 USDT |
0.0273 USDT |
0.0254 USDT |
| 2023-10-08 |
0.0257 USDT |
1,864,384.1795 FRM |
0.0248 USDT |
0.0247 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-10-07 |
0.0248 USDT |
1,329,764.3168 FRM |
0.0249 USDT |
0.0245 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-10-06 |
0.0249 USDT |
1,724,739.7424 FRM |
0.0253 USDT |
0.0241 USDT |
0.0254 USDT |
0.0248 USDT |
| 2023-10-05 |
0.0256 USDT |
1,555,754.0540 FRM |
0.0250 USDT |
0.0249 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-10-04 |
0.0250 USDT |
1,477,031.7692 FRM |
0.0249 USDT |
0.0246 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-10-03 |
0.0251 USDT |
1,853,936.1946 FRM |
0.0256 USDT |
0.0240 USDT |
0.0259 USDT |
0.0250 USDT |
| 2023-10-02 |
0.0262 USDT |
2,308,629.6172 FRM |
0.0268 USDT |
0.0249 USDT |
0.0269 USDT |
0.0256 USDT |
| 2023-10-01 |
0.0268 USDT |
2,307,197.1148 FRM |
0.0269 USDT |
0.0264 USDT |
0.0272 USDT |
0.0265 USDT |