Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3240 USDT |
346,995.5646 FT |
0.3284 USDT |
0.3178 USDT |
0.3292 USDT |
0.3181 USDT |
| 2024-11-20 |
0.3361 USDT |
425,028.5189 FT |
0.3404 USDT |
0.3287 USDT |
0.3407 USDT |
0.3294 USDT |
| 2024-11-19 |
0.3438 USDT |
414,943.8204 FT |
0.3463 USDT |
0.3397 USDT |
0.3465 USDT |
0.3403 USDT |
| 2024-11-18 |
0.3538 USDT |
297,904.3630 FT |
0.3545 USDT |
0.3482 USDT |
0.3572 USDT |
0.3515 USDT |
| 2024-11-17 |
0.3551 USDT |
415,697.6215 FT |
0.3545 USDT |
0.3535 USDT |
0.3561 USDT |
0.3546 USDT |
| 2024-11-16 |
0.3567 USDT |
430,754.3841 FT |
0.3642 USDT |
0.3485 USDT |
0.3645 USDT |
0.3547 USDT |
| 2024-11-15 |
0.3633 USDT |
391,234.0909 FT |
0.3621 USDT |
0.3602 USDT |
0.3798 USDT |
0.3653 USDT |
| 2024-11-14 |
0.3588 USDT |
373,611.4680 FT |
0.3574 USDT |
0.3553 USDT |
0.3614 USDT |
0.3591 USDT |
| 2024-11-13 |
0.3549 USDT |
375,881.6173 FT |
0.3551 USDT |
0.3535 USDT |
0.3583 USDT |
0.3555 USDT |
| 2024-11-12 |
0.3510 USDT |
373,194.3260 FT |
0.3510 USDT |
0.3469 USDT |
0.3586 USDT |
0.3558 USDT |
| 2024-11-11 |
0.3561 USDT |
412,917.2621 FT |
0.3572 USDT |
0.3500 USDT |
0.3599 USDT |
0.3513 USDT |
| 2024-11-10 |
0.3612 USDT |
329,117.8014 FT |
0.3562 USDT |
0.3500 USDT |
0.3659 USDT |
0.3575 USDT |
| 2024-11-09 |
0.3556 USDT |
331,753.1227 FT |
0.3582 USDT |
0.3500 USDT |
0.3591 USDT |
0.3570 USDT |
| 2024-11-08 |
0.3538 USDT |
424,848.8925 FT |
0.3535 USDT |
0.3500 USDT |
0.3583 USDT |
0.3582 USDT |
| 2024-11-07 |
0.3531 USDT |
296,780.3349 FT |
0.3510 USDT |
0.3500 USDT |
0.3556 USDT |
0.3531 USDT |
| 2024-11-06 |
0.3510 USDT |
416,537.2472 FT |
0.3503 USDT |
0.3500 USDT |
0.3524 USDT |
0.3513 USDT |
| 2024-11-05 |
0.3505 USDT |
433,761.3707 FT |
0.3506 USDT |
0.3500 USDT |
0.3515 USDT |
0.3505 USDT |
| 2024-11-04 |
0.3507 USDT |
376,739.3656 FT |
0.3513 USDT |
0.3500 USDT |
0.3520 USDT |
0.3507 USDT |
| 2024-11-03 |
0.3513 USDT |
388,462.7826 FT |
0.3521 USDT |
0.3502 USDT |
0.3522 USDT |
0.3512 USDT |
| 2024-11-02 |
0.3546 USDT |
347,912.9349 FT |
0.3578 USDT |
0.3500 USDT |
0.3591 USDT |
0.3521 USDT |
| 2024-11-01 |
0.3617 USDT |
465,452.0699 FT |
0.3643 USDT |
0.3500 USDT |
0.3655 USDT |
0.3591 USDT |
| 2024-10-31 |
0.3601 USDT |
587,745.0264 FT |
0.3593 USDT |
0.3582 USDT |
0.3630 USDT |
0.3624 USDT |
| 2024-10-30 |
0.3601 USDT |
810,714.9080 FT |
0.3614 USDT |
0.3570 USDT |
0.3619 USDT |
0.3586 USDT |
| 2024-10-29 |
0.3688 USDT |
572,985.5699 FT |
0.3716 USDT |
0.3595 USDT |
0.3752 USDT |
0.3595 USDT |
| 2024-10-28 |
0.3662 USDT |
560,727.4240 FT |
0.3658 USDT |
0.3570 USDT |
0.3729 USDT |
0.3718 USDT |
| 2024-10-27 |
0.3650 USDT |
374,248.9991 FT |
0.3653 USDT |
0.3601 USDT |
0.3665 USDT |
0.3650 USDT |
| 2024-10-26 |
0.3672 USDT |
304,647.3615 FT |
0.3717 USDT |
0.3583 USDT |
0.3721 USDT |
0.3653 USDT |
| 2024-10-25 |
0.3614 USDT |
191,091.9098 FT |
0.3582 USDT |
0.3570 USDT |
0.3676 USDT |
0.3658 USDT |
| 2024-10-24 |
0.3591 USDT |
114,796.8104 FT |
0.3623 USDT |
0.3570 USDT |
0.3626 USDT |
0.3582 USDT |
| 2024-10-23 |
0.3651 USDT |
139,125.2123 FT |
0.3642 USDT |
0.3570 USDT |
0.3681 USDT |
0.3623 USDT |
| 2024-10-22 |
0.3621 USDT |
122,139.6669 FT |
0.3619 USDT |
0.3613 USDT |
0.3639 USDT |
0.3617 USDT |
| 2024-10-21 |
0.3656 USDT |
139,655.4806 FT |
0.3687 USDT |
0.3589 USDT |
0.3688 USDT |
0.3616 USDT |
| 2024-10-20 |
0.3672 USDT |
130,704.0329 FT |
0.3647 USDT |
0.3637 USDT |
0.3800 USDT |
0.3680 USDT |
| 2024-10-19 |
0.3652 USDT |
122,018.6945 FT |
0.3649 USDT |
0.3592 USDT |
0.3706 USDT |
0.3653 USDT |
| 2024-10-18 |
0.3622 USDT |
171,625.3235 FT |
0.3651 USDT |
0.3574 USDT |
0.3663 USDT |
0.3647 USDT |
| 2024-10-17 |
0.3586 USDT |
186,295.3078 FT |
0.3606 USDT |
0.3571 USDT |
0.3612 USDT |
0.3581 USDT |
| 2024-10-16 |
0.3584 USDT |
306,356.9559 FT |
0.3574 USDT |
0.3570 USDT |
0.3671 USDT |
0.3606 USDT |
| 2024-10-15 |
0.3576 USDT |
340,506.5322 FT |
0.3571 USDT |
0.3570 USDT |
0.3590 USDT |
0.3573 USDT |
| 2024-10-14 |
0.3586 USDT |
362,600.5843 FT |
0.3594 USDT |
0.3535 USDT |
0.3625 USDT |
0.3568 USDT |
| 2024-10-13 |
0.3656 USDT |
292,129.3526 FT |
0.3627 USDT |
0.3618 USDT |
0.3692 USDT |
0.3665 USDT |
| 2024-10-12 |
0.3582 USDT |
455,373.6512 FT |
0.3562 USDT |
0.3531 USDT |
0.3735 USDT |
0.3626 USDT |
| 2024-10-11 |
0.3572 USDT |
310,776.5986 FT |
0.3582 USDT |
0.3519 USDT |
0.3592 USDT |
0.3568 USDT |
| 2024-10-10 |
0.3595 USDT |
259,457.1200 FT |
0.3616 USDT |
0.3545 USDT |
0.3616 USDT |
0.3581 USDT |
| 2024-10-09 |
0.3678 USDT |
347,957.1789 FT |
0.3668 USDT |
0.3599 USDT |
0.3695 USDT |
0.3642 USDT |
| 2024-10-08 |
0.3679 USDT |
287,656.2839 FT |
0.3689 USDT |
0.3669 USDT |
0.3694 USDT |
0.3678 USDT |
| 2024-10-07 |
0.3690 USDT |
302,638.5724 FT |
0.3708 USDT |
0.3624 USDT |
0.3711 USDT |
0.3674 USDT |
| 2024-10-06 |
0.3768 USDT |
321,454.6929 FT |
0.3766 USDT |
0.3752 USDT |
0.3778 USDT |
0.3756 USDT |
| 2024-10-05 |
0.3755 USDT |
322,389.1031 FT |
0.3728 USDT |
0.3724 USDT |
0.3814 USDT |
0.3771 USDT |
| 2024-10-04 |
0.3754 USDT |
457,431.7876 FT |
0.3753 USDT |
0.3720 USDT |
0.3789 USDT |
0.3732 USDT |
| 2024-10-03 |
0.3778 USDT |
331,188.6744 FT |
0.3798 USDT |
0.3708 USDT |
0.3879 USDT |
0.3712 USDT |