Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2970 USDT |
32,448.4927 FT |
0.2968 USDT |
0.2929 USDT |
0.2977 USDT |
0.2975 USDT |
| 2024-12-22 |
0.2993 USDT |
425,882.1489 FT |
0.3005 USDT |
0.2952 USDT |
0.3007 USDT |
0.2978 USDT |
| 2024-12-21 |
0.3016 USDT |
389,186.6318 FT |
0.3010 USDT |
0.2991 USDT |
0.3037 USDT |
0.3006 USDT |
| 2024-12-20 |
0.3077 USDT |
452,594.1125 FT |
0.3161 USDT |
0.2921 USDT |
0.3170 USDT |
0.3015 USDT |
| 2024-12-19 |
0.3203 USDT |
428,164.4521 FT |
0.3223 USDT |
0.3159 USDT |
0.3228 USDT |
0.3162 USDT |
| 2024-12-18 |
0.3637 USDT |
435,295.1133 FT |
0.3686 USDT |
0.3202 USDT |
0.3690 USDT |
0.3225 USDT |
| 2024-12-17 |
0.3701 USDT |
337,711.0555 FT |
0.3721 USDT |
0.3680 USDT |
0.3724 USDT |
0.3689 USDT |
| 2024-12-16 |
0.3822 USDT |
350,215.8643 FT |
0.3738 USDT |
0.3622 USDT |
0.4350 USDT |
0.3726 USDT |
| 2024-12-15 |
0.3707 USDT |
402,906.4713 FT |
0.3577 USDT |
0.3548 USDT |
0.3950 USDT |
0.3725 USDT |
| 2024-12-14 |
0.3572 USDT |
376,104.8266 FT |
0.3574 USDT |
0.3565 USDT |
0.3576 USDT |
0.3575 USDT |
| 2024-12-13 |
0.3578 USDT |
377,466.8836 FT |
0.3578 USDT |
0.3565 USDT |
0.3588 USDT |
0.3572 USDT |
| 2024-12-12 |
0.3585 USDT |
295,472.5537 FT |
0.3620 USDT |
0.3555 USDT |
0.3625 USDT |
0.3573 USDT |
| 2024-12-11 |
0.3584 USDT |
324,390.0722 FT |
0.3587 USDT |
0.3564 USDT |
0.3593 USDT |
0.3570 USDT |
| 2024-12-10 |
0.3587 USDT |
291,099.0351 FT |
0.3573 USDT |
0.3553 USDT |
0.3606 USDT |
0.3565 USDT |
| 2024-12-09 |
0.3676 USDT |
352,279.9933 FT |
0.3721 USDT |
0.3568 USDT |
0.3724 USDT |
0.3626 USDT |
| 2024-12-08 |
0.3710 USDT |
352,478.8944 FT |
0.3703 USDT |
0.3650 USDT |
0.3742 USDT |
0.3716 USDT |
| 2024-12-07 |
0.3582 USDT |
308,347.3827 FT |
0.3645 USDT |
0.3565 USDT |
0.3662 USDT |
0.3655 USDT |
| 2024-12-06 |
0.3756 USDT |
324,900.5805 FT |
0.3639 USDT |
0.3578 USDT |
0.3950 USDT |
0.3637 USDT |
| 2024-12-05 |
0.3532 USDT |
398,161.5053 FT |
0.3449 USDT |
0.3400 USDT |
0.3664 USDT |
0.3642 USDT |
| 2024-12-04 |
0.3369 USDT |
442,354.4619 FT |
0.3288 USDT |
0.3285 USDT |
0.3455 USDT |
0.3414 USDT |
| 2024-12-03 |
0.3265 USDT |
454,662.7999 FT |
0.3255 USDT |
0.3252 USDT |
0.3300 USDT |
0.3292 USDT |
| 2024-12-02 |
0.3282 USDT |
345,575.3532 FT |
0.3310 USDT |
0.3213 USDT |
0.3350 USDT |
0.3255 USDT |
| 2024-12-01 |
0.3290 USDT |
466,696.7445 FT |
0.3281 USDT |
0.3212 USDT |
0.3338 USDT |
0.3309 USDT |
| 2024-11-30 |
0.3265 USDT |
307,028.6913 FT |
0.3308 USDT |
0.3232 USDT |
0.3310 USDT |
0.3245 USDT |
| 2024-11-29 |
0.3225 USDT |
366,465.9840 FT |
0.3219 USDT |
0.3202 USDT |
0.3243 USDT |
0.3238 USDT |
| 2024-11-28 |
0.3233 USDT |
438,549.8480 FT |
0.3238 USDT |
0.3202 USDT |
0.3243 USDT |
0.3215 USDT |
| 2024-11-27 |
0.3232 USDT |
325,352.4745 FT |
0.3256 USDT |
0.3201 USDT |
0.3261 USDT |
0.3226 USDT |
| 2024-11-26 |
0.3201 USDT |
469,335.6915 FT |
0.3167 USDT |
0.3160 USDT |
0.3260 USDT |
0.3253 USDT |
| 2024-11-25 |
0.3187 USDT |
347,068.1005 FT |
0.3229 USDT |
0.3151 USDT |
0.3230 USDT |
0.3167 USDT |
| 2024-11-24 |
0.3214 USDT |
417,392.1573 FT |
0.3222 USDT |
0.3197 USDT |
0.3251 USDT |
0.3211 USDT |
| 2024-11-23 |
0.3190 USDT |
421,594.8135 FT |
0.3192 USDT |
0.3134 USDT |
0.3293 USDT |
0.3195 USDT |
| 2024-11-22 |
0.3176 USDT |
465,649.6101 FT |
0.3112 USDT |
0.3106 USDT |
0.3207 USDT |
0.3191 USDT |
| 2024-11-21 |
0.3240 USDT |
346,995.5646 FT |
0.3284 USDT |
0.3178 USDT |
0.3292 USDT |
0.3181 USDT |
| 2024-11-20 |
0.3361 USDT |
425,028.5189 FT |
0.3404 USDT |
0.3287 USDT |
0.3407 USDT |
0.3294 USDT |
| 2024-11-19 |
0.3438 USDT |
414,943.8204 FT |
0.3463 USDT |
0.3397 USDT |
0.3465 USDT |
0.3403 USDT |
| 2024-11-18 |
0.3538 USDT |
297,904.3630 FT |
0.3545 USDT |
0.3482 USDT |
0.3572 USDT |
0.3515 USDT |
| 2024-11-17 |
0.3551 USDT |
415,697.6215 FT |
0.3545 USDT |
0.3535 USDT |
0.3561 USDT |
0.3546 USDT |
| 2024-11-16 |
0.3567 USDT |
430,754.3841 FT |
0.3642 USDT |
0.3485 USDT |
0.3645 USDT |
0.3547 USDT |
| 2024-11-15 |
0.3633 USDT |
391,234.0909 FT |
0.3621 USDT |
0.3602 USDT |
0.3798 USDT |
0.3653 USDT |
| 2024-11-14 |
0.3588 USDT |
373,611.4680 FT |
0.3574 USDT |
0.3553 USDT |
0.3614 USDT |
0.3591 USDT |
| 2024-11-13 |
0.3549 USDT |
375,881.6173 FT |
0.3551 USDT |
0.3535 USDT |
0.3583 USDT |
0.3555 USDT |
| 2024-11-12 |
0.3510 USDT |
373,194.3260 FT |
0.3510 USDT |
0.3469 USDT |
0.3586 USDT |
0.3558 USDT |
| 2024-11-11 |
0.3561 USDT |
412,917.2621 FT |
0.3572 USDT |
0.3500 USDT |
0.3599 USDT |
0.3513 USDT |
| 2024-11-10 |
0.3612 USDT |
329,117.8014 FT |
0.3562 USDT |
0.3500 USDT |
0.3659 USDT |
0.3575 USDT |
| 2024-11-09 |
0.3556 USDT |
331,753.1227 FT |
0.3582 USDT |
0.3500 USDT |
0.3591 USDT |
0.3570 USDT |
| 2024-11-08 |
0.3538 USDT |
424,848.8925 FT |
0.3535 USDT |
0.3500 USDT |
0.3583 USDT |
0.3582 USDT |
| 2024-11-07 |
0.3531 USDT |
296,780.3349 FT |
0.3510 USDT |
0.3500 USDT |
0.3556 USDT |
0.3531 USDT |
| 2024-11-06 |
0.3510 USDT |
416,537.2472 FT |
0.3503 USDT |
0.3500 USDT |
0.3524 USDT |
0.3513 USDT |
| 2024-11-05 |
0.3505 USDT |
433,761.3707 FT |
0.3506 USDT |
0.3500 USDT |
0.3515 USDT |
0.3505 USDT |
| 2024-11-04 |
0.3507 USDT |
376,739.3656 FT |
0.3513 USDT |
0.3500 USDT |
0.3520 USDT |
0.3507 USDT |