Crypto exchange Kucoin

Market Fabric Token (FT) / Tether (USDT)

Identifier on Kucoin: FT-USDT
12...89101112...1718
Date Price Volume Open Low High Close
2023-09-30 1.9120 USDT 60,989.6663 FT 1.9007 USDT 1.8870 USDT 1.9900 USDT 1.9881 USDT
2023-09-29 1.8791 USDT 77,029.1860 FT 1.8744 USDT 1.8718 USDT 1.9009 USDT 1.9007 USDT
2023-09-28 1.8788 USDT 87,991.4598 FT 1.8808 USDT 1.8704 USDT 1.8846 USDT 1.8752 USDT
2023-09-27 1.8850 USDT 47,399.2976 FT 1.8939 USDT 1.8709 USDT 1.9045 USDT 1.8816 USDT
2023-09-26 1.9163 USDT 89,614.3696 FT 1.9315 USDT 1.8806 USDT 1.9412 USDT 1.8922 USDT
2023-09-25 1.8822 USDT 92,493.1267 FT 1.8047 USDT 1.7347 USDT 1.9900 USDT 1.9368 USDT
2023-09-24 1.8367 USDT 74,488.2555 FT 1.8190 USDT 1.8111 USDT 1.8658 USDT 1.8271 USDT
2023-09-23 1.8970 USDT 73,228.8469 FT 1.9089 USDT 1.8112 USDT 1.9166 USDT 1.8115 USDT
2023-09-22 1.9004 USDT 79,874.4524 FT 1.8787 USDT 1.8350 USDT 1.9498 USDT 1.9091 USDT
2023-09-21 1.8649 USDT 81,140.8196 FT 1.8471 USDT 1.8250 USDT 1.8991 USDT 1.8792 USDT
2023-09-20 1.9034 USDT 76,990.4701 FT 1.9166 USDT 1.8172 USDT 1.9717 USDT 1.8569 USDT
2023-09-19 1.8933 USDT 57,281.0142 FT 1.8905 USDT 1.8450 USDT 1.9210 USDT 1.8992 USDT
2023-09-18 1.9356 USDT 67,557.1546 FT 1.9381 USDT 1.9053 USDT 1.9646 USDT 1.9589 USDT
2023-09-17 1.9872 USDT 73,905.0861 FT 2.0058 USDT 1.9087 USDT 2.1221 USDT 1.9407 USDT
2023-09-16 1.9535 USDT 65,142.6114 FT 1.9521 USDT 1.9350 USDT 1.9650 USDT 1.9551 USDT
2023-09-15 1.9208 USDT 72,271.3569 FT 1.9185 USDT 1.9051 USDT 1.9340 USDT 1.9220 USDT
2023-09-14 1.9363 USDT 81,402.5637 FT 1.9071 USDT 1.8975 USDT 2.0338 USDT 1.9262 USDT
2023-09-13 1.9043 USDT 90,262.6304 FT 1.9012 USDT 1.8940 USDT 1.9156 USDT 1.9067 USDT
2023-09-12 1.8917 USDT 105,809.8623 FT 1.8906 USDT 1.8721 USDT 1.9107 USDT 1.9050 USDT
2023-09-11 1.8899 USDT 30,881.1472 FT 1.8903 USDT 1.8766 USDT 1.8908 USDT 1.8906 USDT
2023-09-10 1.9082 USDT 78,145.2399 FT 1.9118 USDT 1.8902 USDT 1.9118 USDT 1.9094 USDT
2023-09-09 1.9065 USDT 78,356.4693 FT 1.9102 USDT 1.8525 USDT 1.9200 USDT 1.9032 USDT
2023-09-08 1.9050 USDT 85,090.8521 FT 1.9143 USDT 1.8399 USDT 1.9213 USDT 1.9058 USDT
2023-09-07 1.9046 USDT 84,206.7204 FT 1.9041 USDT 1.8589 USDT 1.9164 USDT 1.9033 USDT
2023-09-06 1.9309 USDT 86,559.6610 FT 1.9463 USDT 1.8855 USDT 1.9666 USDT 1.8990 USDT
2023-09-05 1.9040 USDT 68,422.5130 FT 1.9342 USDT 1.8631 USDT 1.9453 USDT 1.8869 USDT
2023-09-04 1.9139 USDT 70,492.0803 FT 1.9101 USDT 1.9070 USDT 2.1065 USDT 1.9213 USDT
2023-09-03 1.9096 USDT 80,069.4903 FT 1.8999 USDT 1.8591 USDT 1.9891 USDT 1.9186 USDT
2023-09-02 1.9127 USDT 83,316.5331 FT 1.9075 USDT 1.8846 USDT 1.9493 USDT 1.8999 USDT
2023-09-01 1.9448 USDT 82,827.9138 FT 1.9456 USDT 1.8912 USDT 2.0486 USDT 1.9051 USDT
2023-08-31 1.9262 USDT 90,907.1871 FT 1.9114 USDT 1.8968 USDT 1.9923 USDT 1.9425 USDT
2023-08-30 1.9709 USDT 170,672.6507 FT 1.9057 USDT 1.8201 USDT 2.2539 USDT 1.9446 USDT
2023-08-29 1.9198 USDT 144,252.9549 FT 1.9050 USDT 1.8586 USDT 1.9706 USDT 1.9042 USDT
2023-08-28 1.9175 USDT 153,881.8566 FT 1.8541 USDT 1.7749 USDT 2.0125 USDT 1.9071 USDT
2023-08-27 1.8742 USDT 169,002.4629 FT 1.9285 USDT 1.8082 USDT 1.9301 USDT 1.8208 USDT
2023-08-26 1.8990 USDT 134,086.8331 FT 1.8905 USDT 1.8727 USDT 1.9523 USDT 1.8910 USDT
2023-08-25 1.9234 USDT 156,428.1921 FT 1.9900 USDT 1.8725 USDT 1.9900 USDT 1.8914 USDT
2023-08-24 1.9882 USDT 200,355.4143 FT 1.9864 USDT 1.9003 USDT 2.1500 USDT 1.9890 USDT
2023-08-23 2.0470 USDT 190,948.4268 FT 1.9622 USDT 1.9523 USDT 2.1499 USDT 1.9924 USDT
2023-08-22 2.0033 USDT 163,600.7730 FT 1.9660 USDT 1.8800 USDT 2.1620 USDT 1.9739 USDT
2023-08-21 2.0495 USDT 158,214.3606 FT 1.8603 USDT 1.7600 USDT 2.4229 USDT 2.0985 USDT
2023-08-20 1.9439 USDT 202,796.1439 FT 1.9642 USDT 1.8400 USDT 2.0972 USDT 1.8603 USDT
2023-08-19 1.9388 USDT 200,763.0726 FT 2.0419 USDT 1.8500 USDT 2.0535 USDT 1.9681 USDT
2023-08-18 1.7691 USDT 234,429.6034 FT 1.5424 USDT 1.5403 USDT 2.2718 USDT 2.1350 USDT
2023-08-17 1.6028 USDT 244,650.7357 FT 1.5954 USDT 1.5121 USDT 1.6459 USDT 1.5233 USDT
2023-08-16 1.6423 USDT 211,707.6271 FT 1.7137 USDT 1.5834 USDT 1.7139 USDT 1.6275 USDT
2023-08-15 1.7292 USDT 227,123.1127 FT 1.7208 USDT 1.7000 USDT 1.8435 USDT 1.7132 USDT
2023-08-14 1.7337 USDT 223,133.7897 FT 1.7431 USDT 1.7000 USDT 1.7811 USDT 1.7254 USDT
2023-08-13 1.7522 USDT 208,667.7334 FT 1.7850 USDT 1.7000 USDT 1.7922 USDT 1.7536 USDT
2023-08-12 1.7776 USDT 207,119.2300 FT 1.7124 USDT 1.6695 USDT 1.9490 USDT 1.8426 USDT
12...89101112...1718