Identifier on Kucoin: FT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
1.9120 USDT |
60,989.6663 FT |
1.9007 USDT |
1.8870 USDT |
1.9900 USDT |
1.9881 USDT |
2023-09-29 |
1.8791 USDT |
77,029.1860 FT |
1.8744 USDT |
1.8718 USDT |
1.9009 USDT |
1.9007 USDT |
2023-09-28 |
1.8788 USDT |
87,991.4598 FT |
1.8808 USDT |
1.8704 USDT |
1.8846 USDT |
1.8752 USDT |
2023-09-27 |
1.8850 USDT |
47,399.2976 FT |
1.8939 USDT |
1.8709 USDT |
1.9045 USDT |
1.8816 USDT |
2023-09-26 |
1.9163 USDT |
89,614.3696 FT |
1.9315 USDT |
1.8806 USDT |
1.9412 USDT |
1.8922 USDT |
2023-09-25 |
1.8822 USDT |
92,493.1267 FT |
1.8047 USDT |
1.7347 USDT |
1.9900 USDT |
1.9368 USDT |
2023-09-24 |
1.8367 USDT |
74,488.2555 FT |
1.8190 USDT |
1.8111 USDT |
1.8658 USDT |
1.8271 USDT |
2023-09-23 |
1.8970 USDT |
73,228.8469 FT |
1.9089 USDT |
1.8112 USDT |
1.9166 USDT |
1.8115 USDT |
2023-09-22 |
1.9004 USDT |
79,874.4524 FT |
1.8787 USDT |
1.8350 USDT |
1.9498 USDT |
1.9091 USDT |
2023-09-21 |
1.8649 USDT |
81,140.8196 FT |
1.8471 USDT |
1.8250 USDT |
1.8991 USDT |
1.8792 USDT |
2023-09-20 |
1.9034 USDT |
76,990.4701 FT |
1.9166 USDT |
1.8172 USDT |
1.9717 USDT |
1.8569 USDT |
2023-09-19 |
1.8933 USDT |
57,281.0142 FT |
1.8905 USDT |
1.8450 USDT |
1.9210 USDT |
1.8992 USDT |
2023-09-18 |
1.9356 USDT |
67,557.1546 FT |
1.9381 USDT |
1.9053 USDT |
1.9646 USDT |
1.9589 USDT |
2023-09-17 |
1.9872 USDT |
73,905.0861 FT |
2.0058 USDT |
1.9087 USDT |
2.1221 USDT |
1.9407 USDT |
2023-09-16 |
1.9535 USDT |
65,142.6114 FT |
1.9521 USDT |
1.9350 USDT |
1.9650 USDT |
1.9551 USDT |
2023-09-15 |
1.9208 USDT |
72,271.3569 FT |
1.9185 USDT |
1.9051 USDT |
1.9340 USDT |
1.9220 USDT |
2023-09-14 |
1.9363 USDT |
81,402.5637 FT |
1.9071 USDT |
1.8975 USDT |
2.0338 USDT |
1.9262 USDT |
2023-09-13 |
1.9043 USDT |
90,262.6304 FT |
1.9012 USDT |
1.8940 USDT |
1.9156 USDT |
1.9067 USDT |
2023-09-12 |
1.8917 USDT |
105,809.8623 FT |
1.8906 USDT |
1.8721 USDT |
1.9107 USDT |
1.9050 USDT |
2023-09-11 |
1.8899 USDT |
30,881.1472 FT |
1.8903 USDT |
1.8766 USDT |
1.8908 USDT |
1.8906 USDT |
2023-09-10 |
1.9082 USDT |
78,145.2399 FT |
1.9118 USDT |
1.8902 USDT |
1.9118 USDT |
1.9094 USDT |
2023-09-09 |
1.9065 USDT |
78,356.4693 FT |
1.9102 USDT |
1.8525 USDT |
1.9200 USDT |
1.9032 USDT |
2023-09-08 |
1.9050 USDT |
85,090.8521 FT |
1.9143 USDT |
1.8399 USDT |
1.9213 USDT |
1.9058 USDT |
2023-09-07 |
1.9046 USDT |
84,206.7204 FT |
1.9041 USDT |
1.8589 USDT |
1.9164 USDT |
1.9033 USDT |
2023-09-06 |
1.9309 USDT |
86,559.6610 FT |
1.9463 USDT |
1.8855 USDT |
1.9666 USDT |
1.8990 USDT |
2023-09-05 |
1.9040 USDT |
68,422.5130 FT |
1.9342 USDT |
1.8631 USDT |
1.9453 USDT |
1.8869 USDT |
2023-09-04 |
1.9139 USDT |
70,492.0803 FT |
1.9101 USDT |
1.9070 USDT |
2.1065 USDT |
1.9213 USDT |
2023-09-03 |
1.9096 USDT |
80,069.4903 FT |
1.8999 USDT |
1.8591 USDT |
1.9891 USDT |
1.9186 USDT |
2023-09-02 |
1.9127 USDT |
83,316.5331 FT |
1.9075 USDT |
1.8846 USDT |
1.9493 USDT |
1.8999 USDT |
2023-09-01 |
1.9448 USDT |
82,827.9138 FT |
1.9456 USDT |
1.8912 USDT |
2.0486 USDT |
1.9051 USDT |
2023-08-31 |
1.9262 USDT |
90,907.1871 FT |
1.9114 USDT |
1.8968 USDT |
1.9923 USDT |
1.9425 USDT |
2023-08-30 |
1.9709 USDT |
170,672.6507 FT |
1.9057 USDT |
1.8201 USDT |
2.2539 USDT |
1.9446 USDT |
2023-08-29 |
1.9198 USDT |
144,252.9549 FT |
1.9050 USDT |
1.8586 USDT |
1.9706 USDT |
1.9042 USDT |
2023-08-28 |
1.9175 USDT |
153,881.8566 FT |
1.8541 USDT |
1.7749 USDT |
2.0125 USDT |
1.9071 USDT |
2023-08-27 |
1.8742 USDT |
169,002.4629 FT |
1.9285 USDT |
1.8082 USDT |
1.9301 USDT |
1.8208 USDT |
2023-08-26 |
1.8990 USDT |
134,086.8331 FT |
1.8905 USDT |
1.8727 USDT |
1.9523 USDT |
1.8910 USDT |
2023-08-25 |
1.9234 USDT |
156,428.1921 FT |
1.9900 USDT |
1.8725 USDT |
1.9900 USDT |
1.8914 USDT |
2023-08-24 |
1.9882 USDT |
200,355.4143 FT |
1.9864 USDT |
1.9003 USDT |
2.1500 USDT |
1.9890 USDT |
2023-08-23 |
2.0470 USDT |
190,948.4268 FT |
1.9622 USDT |
1.9523 USDT |
2.1499 USDT |
1.9924 USDT |
2023-08-22 |
2.0033 USDT |
163,600.7730 FT |
1.9660 USDT |
1.8800 USDT |
2.1620 USDT |
1.9739 USDT |
2023-08-21 |
2.0495 USDT |
158,214.3606 FT |
1.8603 USDT |
1.7600 USDT |
2.4229 USDT |
2.0985 USDT |
2023-08-20 |
1.9439 USDT |
202,796.1439 FT |
1.9642 USDT |
1.8400 USDT |
2.0972 USDT |
1.8603 USDT |
2023-08-19 |
1.9388 USDT |
200,763.0726 FT |
2.0419 USDT |
1.8500 USDT |
2.0535 USDT |
1.9681 USDT |
2023-08-18 |
1.7691 USDT |
234,429.6034 FT |
1.5424 USDT |
1.5403 USDT |
2.2718 USDT |
2.1350 USDT |
2023-08-17 |
1.6028 USDT |
244,650.7357 FT |
1.5954 USDT |
1.5121 USDT |
1.6459 USDT |
1.5233 USDT |
2023-08-16 |
1.6423 USDT |
211,707.6271 FT |
1.7137 USDT |
1.5834 USDT |
1.7139 USDT |
1.6275 USDT |
2023-08-15 |
1.7292 USDT |
227,123.1127 FT |
1.7208 USDT |
1.7000 USDT |
1.8435 USDT |
1.7132 USDT |
2023-08-14 |
1.7337 USDT |
223,133.7897 FT |
1.7431 USDT |
1.7000 USDT |
1.7811 USDT |
1.7254 USDT |
2023-08-13 |
1.7522 USDT |
208,667.7334 FT |
1.7850 USDT |
1.7000 USDT |
1.7922 USDT |
1.7536 USDT |
2023-08-12 |
1.7776 USDT |
207,119.2300 FT |
1.7124 USDT |
1.6695 USDT |
1.9490 USDT |
1.8426 USDT |