Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
3.5918 USDT |
223,602.5335 FT |
3.7056 USDT |
3.5000 USDT |
3.7319 USDT |
3.5782 USDT |
| 2023-07-10 |
3.6933 USDT |
218,003.6246 FT |
3.6873 USDT |
3.6427 USDT |
3.7319 USDT |
3.6999 USDT |
| 2023-07-09 |
3.6573 USDT |
212,010.7701 FT |
3.6731 USDT |
3.5397 USDT |
3.7402 USDT |
3.6990 USDT |
| 2023-07-08 |
3.6947 USDT |
223,849.8781 FT |
3.6960 USDT |
3.6698 USDT |
3.7412 USDT |
3.6747 USDT |
| 2023-07-07 |
3.7032 USDT |
215,458.9519 FT |
3.8338 USDT |
3.6642 USDT |
3.8338 USDT |
3.7053 USDT |
| 2023-07-06 |
3.7883 USDT |
207,531.0861 FT |
3.8070 USDT |
3.6425 USDT |
3.9096 USDT |
3.7274 USDT |
| 2023-07-05 |
3.7192 USDT |
160,821.2803 FT |
3.7003 USDT |
3.5001 USDT |
3.9500 USDT |
3.8193 USDT |
| 2023-07-04 |
3.7239 USDT |
210,969.9762 FT |
3.7455 USDT |
3.7000 USDT |
3.8791 USDT |
3.7006 USDT |
| 2023-07-03 |
3.8605 USDT |
203,167.0191 FT |
3.9219 USDT |
3.7100 USDT |
3.9880 USDT |
3.7105 USDT |
| 2023-07-02 |
3.8232 USDT |
187,810.1257 FT |
3.8018 USDT |
3.7100 USDT |
3.9557 USDT |
3.8925 USDT |
| 2023-07-01 |
3.8039 USDT |
197,362.6600 FT |
3.7881 USDT |
3.7500 USDT |
3.8980 USDT |
3.7994 USDT |
| 2023-06-30 |
3.8207 USDT |
207,205.4967 FT |
3.8476 USDT |
3.7000 USDT |
3.8811 USDT |
3.8097 USDT |
| 2023-06-29 |
3.8582 USDT |
216,505.7360 FT |
3.8674 USDT |
3.8100 USDT |
3.8922 USDT |
3.8475 USDT |
| 2023-06-28 |
3.8846 USDT |
163,918.7848 FT |
3.8867 USDT |
3.8300 USDT |
3.8994 USDT |
3.8499 USDT |
| 2023-06-27 |
3.8766 USDT |
194,976.7653 FT |
3.7908 USDT |
3.7714 USDT |
3.8994 USDT |
3.8867 USDT |
| 2023-06-26 |
3.8585 USDT |
179,487.2350 FT |
3.9095 USDT |
3.7701 USDT |
3.9367 USDT |
3.7912 USDT |
| 2023-06-25 |
3.9734 USDT |
148,014.6407 FT |
3.9869 USDT |
3.9500 USDT |
4.0000 USDT |
3.9665 USDT |
| 2023-06-24 |
4.0294 USDT |
184,435.5609 FT |
4.0565 USDT |
3.9745 USDT |
4.0700 USDT |
4.0034 USDT |
| 2023-06-23 |
4.0165 USDT |
179,864.4048 FT |
4.0019 USDT |
3.9701 USDT |
4.0897 USDT |
4.0562 USDT |
| 2023-06-22 |
4.0026 USDT |
172,888.7164 FT |
4.0031 USDT |
3.9819 USDT |
4.0701 USDT |
4.0021 USDT |
| 2023-06-21 |
3.9161 USDT |
176,437.3636 FT |
3.8401 USDT |
3.8364 USDT |
4.1241 USDT |
4.0042 USDT |
| 2023-06-20 |
3.8045 USDT |
206,524.1928 FT |
3.8812 USDT |
3.7793 USDT |
3.9173 USDT |
3.8851 USDT |
| 2023-06-19 |
3.8451 USDT |
179,662.5352 FT |
3.8140 USDT |
3.7600 USDT |
4.0000 USDT |
3.8674 USDT |
| 2023-06-18 |
3.8438 USDT |
207,764.0009 FT |
3.9396 USDT |
3.7321 USDT |
3.9899 USDT |
3.8139 USDT |
| 2023-06-17 |
3.8185 USDT |
199,683.4929 FT |
3.7548 USDT |
3.7305 USDT |
3.9400 USDT |
3.9395 USDT |
| 2023-06-16 |
3.7597 USDT |
157,779.4468 FT |
3.7103 USDT |
3.7000 USDT |
3.8258 USDT |
3.8241 USDT |
| 2023-06-15 |
3.8026 USDT |
190,291.3717 FT |
3.7413 USDT |
3.7236 USDT |
4.0000 USDT |
3.7793 USDT |
| 2023-06-14 |
3.7548 USDT |
174,348.8529 FT |
3.7533 USDT |
3.7305 USDT |
3.8115 USDT |
3.7564 USDT |
| 2023-06-13 |
3.7564 USDT |
170,766.9019 FT |
3.7751 USDT |
3.7000 USDT |
3.8161 USDT |
3.7607 USDT |
| 2023-06-12 |
3.7183 USDT |
188,095.6160 FT |
3.7000 USDT |
3.7000 USDT |
3.8161 USDT |
3.7029 USDT |
| 2023-06-11 |
3.8138 USDT |
186,918.7141 FT |
3.8259 USDT |
3.7824 USDT |
3.8349 USDT |
3.8023 USDT |
| 2023-06-10 |
3.8434 USDT |
180,207.2875 FT |
3.9641 USDT |
3.8200 USDT |
3.9973 USDT |
3.8258 USDT |
| 2023-06-09 |
4.0483 USDT |
184,379.0816 FT |
4.1730 USDT |
3.9192 USDT |
4.2581 USDT |
3.9645 USDT |
| 2023-06-08 |
4.0514 USDT |
212,729.2039 FT |
4.0226 USDT |
3.9457 USDT |
4.2500 USDT |
4.1736 USDT |
| 2023-06-07 |
4.0033 USDT |
203,606.6827 FT |
4.0000 USDT |
3.9806 USDT |
4.0200 USDT |
4.0029 USDT |
| 2023-06-06 |
3.9563 USDT |
195,272.3140 FT |
3.9040 USDT |
3.8608 USDT |
4.0000 USDT |
3.9902 USDT |
| 2023-06-05 |
3.9993 USDT |
191,716.2011 FT |
4.0441 USDT |
3.9000 USDT |
4.2099 USDT |
3.9038 USDT |
| 2023-06-04 |
4.0534 USDT |
176,322.9230 FT |
4.0707 USDT |
4.0053 USDT |
4.2099 USDT |
4.0947 USDT |
| 2023-06-03 |
4.1493 USDT |
156,198.1675 FT |
4.0658 USDT |
4.0523 USDT |
4.2175 USDT |
4.0706 USDT |
| 2023-06-02 |
3.9945 USDT |
156,179.3770 FT |
3.9704 USDT |
3.8192 USDT |
4.0227 USDT |
4.0173 USDT |
| 2023-06-01 |
3.9521 USDT |
177,357.9053 FT |
3.9252 USDT |
3.9045 USDT |
3.9740 USDT |
3.9739 USDT |
| 2023-05-31 |
3.8945 USDT |
169,146.5017 FT |
3.9040 USDT |
3.8000 USDT |
3.9495 USDT |
3.8313 USDT |
| 2023-05-30 |
4.1148 USDT |
155,454.9188 FT |
4.2226 USDT |
3.9045 USDT |
4.3470 USDT |
3.9523 USDT |
| 2023-05-29 |
4.3544 USDT |
173,176.0685 FT |
4.5415 USDT |
4.0400 USDT |
4.7092 USDT |
4.2514 USDT |
| 2023-05-28 |
4.4995 USDT |
177,155.9021 FT |
4.1499 USDT |
4.1495 USDT |
4.7500 USDT |
4.5741 USDT |
| 2023-05-27 |
4.1918 USDT |
185,134.0141 FT |
4.2182 USDT |
4.1476 USDT |
4.3781 USDT |
4.1497 USDT |
| 2023-05-26 |
4.1139 USDT |
202,061.4768 FT |
4.1372 USDT |
4.0501 USDT |
4.2193 USDT |
4.2189 USDT |
| 2023-05-25 |
4.2317 USDT |
171,281.2552 FT |
4.5230 USDT |
3.9000 USDT |
4.7500 USDT |
4.0147 USDT |
| 2023-05-24 |
4.5561 USDT |
258,058.6723 FT |
4.6264 USDT |
4.4826 USDT |
4.8000 USDT |
4.5206 USDT |
| 2023-05-23 |
4.4714 USDT |
201,111.6609 FT |
4.3115 USDT |
3.8507 USDT |
4.9800 USDT |
4.6576 USDT |