Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.7533 USDT |
216,441.9076 FT |
1.6997 USDT |
1.6452 USDT |
1.9500 USDT |
1.7248 USDT |
| 2023-08-10 |
1.7612 USDT |
203,918.1727 FT |
1.8188 USDT |
1.6784 USDT |
1.8400 USDT |
1.7270 USDT |
| 2023-08-09 |
1.8768 USDT |
209,465.2140 FT |
1.8304 USDT |
1.7725 USDT |
2.0582 USDT |
1.8187 USDT |
| 2023-08-08 |
1.8932 USDT |
188,995.0856 FT |
1.5950 USDT |
1.5759 USDT |
2.8600 USDT |
1.9579 USDT |
| 2023-08-07 |
1.5888 USDT |
239,192.8264 FT |
1.4917 USDT |
1.3648 USDT |
2.4346 USDT |
1.5936 USDT |
| 2023-08-06 |
1.4322 USDT |
261,466.0457 FT |
1.4908 USDT |
1.3247 USDT |
1.5275 USDT |
1.5167 USDT |
| 2023-08-05 |
1.4726 USDT |
265,959.2413 FT |
1.5923 USDT |
1.3982 USDT |
1.6673 USDT |
1.4052 USDT |
| 2023-08-04 |
1.5750 USDT |
234,972.4322 FT |
1.6626 USDT |
1.5100 USDT |
1.6802 USDT |
1.5195 USDT |
| 2023-08-03 |
1.5938 USDT |
233,937.2390 FT |
1.7557 USDT |
1.5001 USDT |
1.7561 USDT |
1.5910 USDT |
| 2023-08-02 |
1.8670 USDT |
199,775.3728 FT |
1.7788 USDT |
1.7759 USDT |
1.9813 USDT |
1.7784 USDT |
| 2023-08-01 |
2.0624 USDT |
181,638.0277 FT |
2.3083 USDT |
1.6382 USDT |
2.3288 USDT |
1.7871 USDT |
| 2023-07-31 |
2.4790 USDT |
147,851.0510 FT |
2.5314 USDT |
2.3006 USDT |
2.7000 USDT |
2.3093 USDT |
| 2023-07-30 |
2.8148 USDT |
133,912.3285 FT |
3.1758 USDT |
2.2680 USDT |
3.2057 USDT |
2.5975 USDT |
| 2023-07-29 |
2.8907 USDT |
157,449.2913 FT |
2.8534 USDT |
2.7829 USDT |
3.2294 USDT |
3.2293 USDT |
| 2023-07-28 |
3.1595 USDT |
148,709.4610 FT |
3.2032 USDT |
2.7760 USDT |
3.2233 USDT |
2.7880 USDT |
| 2023-07-27 |
3.2217 USDT |
152,949.2349 FT |
3.2552 USDT |
3.2000 USDT |
3.2801 USDT |
3.2034 USDT |
| 2023-07-26 |
3.3571 USDT |
178,211.5605 FT |
3.4275 USDT |
3.2500 USDT |
3.4368 USDT |
3.2550 USDT |
| 2023-07-25 |
3.4280 USDT |
174,097.5501 FT |
3.4253 USDT |
3.3000 USDT |
3.5474 USDT |
3.4271 USDT |
| 2023-07-24 |
3.4888 USDT |
151,326.3621 FT |
3.4588 USDT |
3.4000 USDT |
3.6542 USDT |
3.4131 USDT |
| 2023-07-23 |
3.5506 USDT |
133,886.1769 FT |
3.5331 USDT |
3.4996 USDT |
3.6608 USDT |
3.4997 USDT |
| 2023-07-22 |
3.5403 USDT |
141,095.1409 FT |
3.5084 USDT |
3.4924 USDT |
3.5836 USDT |
3.5548 USDT |
| 2023-07-21 |
3.5502 USDT |
132,086.8849 FT |
3.5795 USDT |
3.4926 USDT |
3.5843 USDT |
3.5204 USDT |
| 2023-07-20 |
3.6159 USDT |
148,297.1666 FT |
3.6468 USDT |
3.5675 USDT |
3.6597 USDT |
3.5806 USDT |
| 2023-07-19 |
3.6755 USDT |
156,639.0915 FT |
3.6455 USDT |
3.6279 USDT |
3.7172 USDT |
3.6488 USDT |
| 2023-07-18 |
3.6110 USDT |
112,965.1969 FT |
3.6333 USDT |
3.5535 USDT |
3.6544 USDT |
3.6337 USDT |
| 2023-07-17 |
3.5838 USDT |
142,580.9715 FT |
3.5523 USDT |
3.5000 USDT |
3.9409 USDT |
3.6053 USDT |
| 2023-07-16 |
3.5625 USDT |
130,005.4342 FT |
3.5744 USDT |
3.5199 USDT |
3.6244 USDT |
3.5414 USDT |
| 2023-07-15 |
3.5680 USDT |
105,877.9467 FT |
3.5517 USDT |
3.5299 USDT |
3.6992 USDT |
3.6145 USDT |
| 2023-07-14 |
3.5807 USDT |
115,571.4467 FT |
3.5258 USDT |
3.5124 USDT |
3.6269 USDT |
3.6000 USDT |
| 2023-07-13 |
3.5617 USDT |
113,412.6659 FT |
3.5626 USDT |
3.5000 USDT |
3.6048 USDT |
3.5282 USDT |
| 2023-07-12 |
3.5788 USDT |
191,995.8965 FT |
3.5788 USDT |
3.5024 USDT |
3.6404 USDT |
3.5475 USDT |
| 2023-07-11 |
3.5918 USDT |
223,602.5335 FT |
3.7056 USDT |
3.5000 USDT |
3.7319 USDT |
3.5782 USDT |
| 2023-07-10 |
3.6933 USDT |
218,003.6246 FT |
3.6873 USDT |
3.6427 USDT |
3.7319 USDT |
3.6999 USDT |
| 2023-07-09 |
3.6573 USDT |
212,010.7701 FT |
3.6731 USDT |
3.5397 USDT |
3.7402 USDT |
3.6990 USDT |
| 2023-07-08 |
3.6947 USDT |
223,849.8781 FT |
3.6960 USDT |
3.6698 USDT |
3.7412 USDT |
3.6747 USDT |
| 2023-07-07 |
3.7032 USDT |
215,458.9519 FT |
3.8338 USDT |
3.6642 USDT |
3.8338 USDT |
3.7053 USDT |
| 2023-07-06 |
3.7883 USDT |
207,531.0861 FT |
3.8070 USDT |
3.6425 USDT |
3.9096 USDT |
3.7274 USDT |
| 2023-07-05 |
3.7192 USDT |
160,821.2803 FT |
3.7003 USDT |
3.5001 USDT |
3.9500 USDT |
3.8193 USDT |
| 2023-07-04 |
3.7239 USDT |
210,969.9762 FT |
3.7455 USDT |
3.7000 USDT |
3.8791 USDT |
3.7006 USDT |
| 2023-07-03 |
3.8605 USDT |
203,167.0191 FT |
3.9219 USDT |
3.7100 USDT |
3.9880 USDT |
3.7105 USDT |
| 2023-07-02 |
3.8232 USDT |
187,810.1257 FT |
3.8018 USDT |
3.7100 USDT |
3.9557 USDT |
3.8925 USDT |
| 2023-07-01 |
3.8039 USDT |
197,362.6600 FT |
3.7881 USDT |
3.7500 USDT |
3.8980 USDT |
3.7994 USDT |
| 2023-06-30 |
3.8207 USDT |
207,205.4967 FT |
3.8476 USDT |
3.7000 USDT |
3.8811 USDT |
3.8097 USDT |
| 2023-06-29 |
3.8582 USDT |
216,505.7360 FT |
3.8674 USDT |
3.8100 USDT |
3.8922 USDT |
3.8475 USDT |
| 2023-06-28 |
3.8846 USDT |
163,918.7848 FT |
3.8867 USDT |
3.8300 USDT |
3.8994 USDT |
3.8499 USDT |
| 2023-06-27 |
3.8766 USDT |
194,976.7653 FT |
3.7908 USDT |
3.7714 USDT |
3.8994 USDT |
3.8867 USDT |
| 2023-06-26 |
3.8585 USDT |
179,487.2350 FT |
3.9095 USDT |
3.7701 USDT |
3.9367 USDT |
3.7912 USDT |
| 2023-06-25 |
3.9734 USDT |
148,014.6407 FT |
3.9869 USDT |
3.9500 USDT |
4.0000 USDT |
3.9665 USDT |
| 2023-06-24 |
4.0294 USDT |
184,435.5609 FT |
4.0565 USDT |
3.9745 USDT |
4.0700 USDT |
4.0034 USDT |
| 2023-06-23 |
4.0165 USDT |
179,864.4048 FT |
4.0019 USDT |
3.9701 USDT |
4.0897 USDT |
4.0562 USDT |