Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
3.8808 USDT |
236,644.8288 FT |
3.4659 USDT |
3.3645 USDT |
4.9000 USDT |
4.2631 USDT |
| 2023-05-21 |
3.5293 USDT |
214,284.4871 FT |
3.5737 USDT |
3.4611 USDT |
3.6000 USDT |
3.4659 USDT |
| 2023-05-20 |
3.4056 USDT |
182,618.1319 FT |
3.3858 USDT |
3.3500 USDT |
3.4691 USDT |
3.4192 USDT |
| 2023-05-19 |
3.4299 USDT |
205,858.7737 FT |
3.4667 USDT |
3.3300 USDT |
3.4943 USDT |
3.3919 USDT |
| 2023-05-18 |
3.3622 USDT |
215,610.2536 FT |
3.3003 USDT |
3.2640 USDT |
3.4668 USDT |
3.4667 USDT |
| 2023-05-17 |
3.3686 USDT |
222,308.4292 FT |
3.3688 USDT |
3.3683 USDT |
3.3857 USDT |
3.3685 USDT |
| 2023-05-16 |
3.4676 USDT |
220,408.1280 FT |
3.5033 USDT |
3.3683 USDT |
3.5392 USDT |
3.3685 USDT |
| 2023-05-15 |
3.6347 USDT |
201,273.8280 FT |
3.7406 USDT |
3.4696 USDT |
3.7714 USDT |
3.5000 USDT |
| 2023-05-14 |
3.7634 USDT |
197,203.2499 FT |
3.7490 USDT |
3.7200 USDT |
3.8300 USDT |
3.8263 USDT |
| 2023-05-13 |
3.6183 USDT |
232,105.8041 FT |
3.5899 USDT |
3.5261 USDT |
3.8888 USDT |
3.6638 USDT |
| 2023-05-12 |
3.5209 USDT |
149,352.6421 FT |
3.3963 USDT |
3.3851 USDT |
3.5899 USDT |
3.5899 USDT |
| 2023-05-11 |
3.4510 USDT |
211,129.2772 FT |
3.4023 USDT |
3.3906 USDT |
3.5200 USDT |
3.4000 USDT |
| 2023-05-10 |
3.4172 USDT |
154,070.9582 FT |
3.4264 USDT |
3.3774 USDT |
3.5380 USDT |
3.4040 USDT |
| 2023-05-09 |
3.4456 USDT |
220,299.8267 FT |
3.4983 USDT |
3.3559 USDT |
3.5588 USDT |
3.4013 USDT |
| 2023-05-08 |
3.4245 USDT |
193,020.2045 FT |
3.4969 USDT |
3.3336 USDT |
3.5744 USDT |
3.3785 USDT |
| 2023-05-07 |
3.4349 USDT |
221,036.7373 FT |
3.4280 USDT |
3.3551 USDT |
3.5135 USDT |
3.5135 USDT |
| 2023-05-06 |
3.4693 USDT |
227,097.5275 FT |
3.5317 USDT |
3.3557 USDT |
3.5385 USDT |
3.4205 USDT |
| 2023-05-05 |
3.4999 USDT |
211,502.4655 FT |
3.4022 USDT |
3.3890 USDT |
3.5385 USDT |
3.5009 USDT |
| 2023-05-04 |
3.4000 USDT |
209,761.5736 FT |
3.3304 USDT |
3.3264 USDT |
3.4273 USDT |
3.3918 USDT |
| 2023-05-03 |
3.3889 USDT |
212,026.1149 FT |
3.3038 USDT |
3.2378 USDT |
3.5721 USDT |
3.3310 USDT |
| 2023-05-02 |
3.3123 USDT |
231,918.7915 FT |
3.3015 USDT |
3.2413 USDT |
3.4172 USDT |
3.3038 USDT |
| 2023-05-01 |
3.2896 USDT |
234,925.2204 FT |
3.2000 USDT |
3.1977 USDT |
3.3385 USDT |
3.2946 USDT |
| 2023-04-30 |
3.2496 USDT |
228,716.7158 FT |
3.2405 USDT |
3.1942 USDT |
3.4000 USDT |
3.2155 USDT |
| 2023-04-29 |
3.2057 USDT |
180,212.4292 FT |
3.1437 USDT |
3.1176 USDT |
3.2807 USDT |
3.2451 USDT |
| 2023-04-28 |
3.1435 USDT |
216,465.2902 FT |
3.1658 USDT |
3.0578 USDT |
3.2061 USDT |
3.1661 USDT |
| 2023-04-27 |
3.1311 USDT |
230,995.6911 FT |
3.0959 USDT |
3.0460 USDT |
3.2449 USDT |
3.1474 USDT |
| 2023-04-26 |
3.0884 USDT |
233,540.4848 FT |
3.0656 USDT |
3.0432 USDT |
3.2078 USDT |
3.0496 USDT |
| 2023-04-25 |
3.0643 USDT |
217,877.2342 FT |
3.0186 USDT |
2.9556 USDT |
3.2063 USDT |
3.0657 USDT |
| 2023-04-24 |
3.0278 USDT |
316,390.4305 FT |
3.0383 USDT |
2.9576 USDT |
3.0838 USDT |
3.0186 USDT |
| 2023-04-23 |
3.0331 USDT |
294,026.8770 FT |
3.0600 USDT |
2.9917 USDT |
3.0727 USDT |
3.0397 USDT |
| 2023-04-22 |
3.1128 USDT |
255,135.3787 FT |
3.1806 USDT |
3.0625 USDT |
3.1822 USDT |
3.0796 USDT |
| 2023-04-21 |
3.1970 USDT |
291,673.4406 FT |
3.1901 USDT |
3.1239 USDT |
3.2295 USDT |
3.1821 USDT |
| 2023-04-20 |
3.4095 USDT |
269,202.8614 FT |
3.3348 USDT |
3.1169 USDT |
3.5599 USDT |
3.1846 USDT |
| 2023-04-19 |
3.4569 USDT |
216,520.7439 FT |
3.3278 USDT |
3.2215 USDT |
3.6392 USDT |
3.2226 USDT |
| 2023-04-18 |
3.2347 USDT |
260,533.4391 FT |
3.2049 USDT |
3.1168 USDT |
3.4300 USDT |
3.3248 USDT |
| 2023-04-17 |
3.0501 USDT |
307,061.4623 FT |
3.0025 USDT |
2.9693 USDT |
3.1688 USDT |
3.0661 USDT |
| 2023-04-16 |
3.0261 USDT |
236,999.1351 FT |
3.0206 USDT |
2.9461 USDT |
3.0981 USDT |
2.9992 USDT |
| 2023-04-15 |
3.0432 USDT |
231,923.3646 FT |
3.0875 USDT |
2.9376 USDT |
3.1173 USDT |
3.0278 USDT |
| 2023-04-14 |
3.1185 USDT |
287,651.3713 FT |
3.0179 USDT |
3.0015 USDT |
3.4644 USDT |
3.1963 USDT |
| 2023-04-13 |
3.0275 USDT |
329,993.7111 FT |
3.0989 USDT |
2.9976 USDT |
3.1162 USDT |
3.0155 USDT |
| 2023-04-12 |
2.9594 USDT |
305,753.5913 FT |
3.0456 USDT |
2.9000 USDT |
3.1266 USDT |
3.0680 USDT |
| 2023-04-11 |
2.9635 USDT |
336,036.3123 FT |
2.9904 USDT |
2.9000 USDT |
3.0700 USDT |
3.0528 USDT |
| 2023-04-10 |
3.0327 USDT |
291,996.0656 FT |
3.0768 USDT |
2.9855 USDT |
3.0979 USDT |
3.0076 USDT |
| 2023-04-09 |
3.0579 USDT |
302,341.7893 FT |
3.0798 USDT |
2.9687 USDT |
3.1843 USDT |
3.0815 USDT |
| 2023-04-08 |
3.2751 USDT |
377,470.1575 FT |
3.1240 USDT |
3.0030 USDT |
3.5440 USDT |
3.0150 USDT |
| 2023-04-07 |
3.1372 USDT |
404,751.1076 FT |
2.6552 USDT |
2.5850 USDT |
3.9287 USDT |
3.1744 USDT |
| 2023-04-06 |
2.5693 USDT |
282,372.3530 FT |
2.5262 USDT |
2.5108 USDT |
2.6280 USDT |
2.6246 USDT |
| 2023-04-05 |
2.5492 USDT |
253,765.5483 FT |
2.5619 USDT |
2.4830 USDT |
2.6238 USDT |
2.5217 USDT |
| 2023-04-04 |
2.5270 USDT |
310,638.5683 FT |
2.5537 USDT |
2.4106 USDT |
2.6509 USDT |
2.5469 USDT |
| 2023-04-03 |
2.5008 USDT |
286,428.8326 FT |
2.4488 USDT |
2.4411 USDT |
2.5478 USDT |
2.5278 USDT |