Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.0026 USDT |
172,888.7164 FT |
4.0031 USDT |
3.9819 USDT |
4.0701 USDT |
4.0021 USDT |
| 2023-06-21 |
3.9161 USDT |
176,437.3636 FT |
3.8401 USDT |
3.8364 USDT |
4.1241 USDT |
4.0042 USDT |
| 2023-06-20 |
3.8045 USDT |
206,524.1928 FT |
3.8812 USDT |
3.7793 USDT |
3.9173 USDT |
3.8851 USDT |
| 2023-06-19 |
3.8451 USDT |
179,662.5352 FT |
3.8140 USDT |
3.7600 USDT |
4.0000 USDT |
3.8674 USDT |
| 2023-06-18 |
3.8438 USDT |
207,764.0009 FT |
3.9396 USDT |
3.7321 USDT |
3.9899 USDT |
3.8139 USDT |
| 2023-06-17 |
3.8185 USDT |
199,683.4929 FT |
3.7548 USDT |
3.7305 USDT |
3.9400 USDT |
3.9395 USDT |
| 2023-06-16 |
3.7597 USDT |
157,779.4468 FT |
3.7103 USDT |
3.7000 USDT |
3.8258 USDT |
3.8241 USDT |
| 2023-06-15 |
3.8026 USDT |
190,291.3717 FT |
3.7413 USDT |
3.7236 USDT |
4.0000 USDT |
3.7793 USDT |
| 2023-06-14 |
3.7548 USDT |
174,348.8529 FT |
3.7533 USDT |
3.7305 USDT |
3.8115 USDT |
3.7564 USDT |
| 2023-06-13 |
3.7564 USDT |
170,766.9019 FT |
3.7751 USDT |
3.7000 USDT |
3.8161 USDT |
3.7607 USDT |
| 2023-06-12 |
3.7183 USDT |
188,095.6160 FT |
3.7000 USDT |
3.7000 USDT |
3.8161 USDT |
3.7029 USDT |
| 2023-06-11 |
3.8138 USDT |
186,918.7141 FT |
3.8259 USDT |
3.7824 USDT |
3.8349 USDT |
3.8023 USDT |
| 2023-06-10 |
3.8434 USDT |
180,207.2875 FT |
3.9641 USDT |
3.8200 USDT |
3.9973 USDT |
3.8258 USDT |
| 2023-06-09 |
4.0483 USDT |
184,379.0816 FT |
4.1730 USDT |
3.9192 USDT |
4.2581 USDT |
3.9645 USDT |
| 2023-06-08 |
4.0514 USDT |
212,729.2039 FT |
4.0226 USDT |
3.9457 USDT |
4.2500 USDT |
4.1736 USDT |
| 2023-06-07 |
4.0033 USDT |
203,606.6827 FT |
4.0000 USDT |
3.9806 USDT |
4.0200 USDT |
4.0029 USDT |
| 2023-06-06 |
3.9563 USDT |
195,272.3140 FT |
3.9040 USDT |
3.8608 USDT |
4.0000 USDT |
3.9902 USDT |
| 2023-06-05 |
3.9993 USDT |
191,716.2011 FT |
4.0441 USDT |
3.9000 USDT |
4.2099 USDT |
3.9038 USDT |
| 2023-06-04 |
4.0534 USDT |
176,322.9230 FT |
4.0707 USDT |
4.0053 USDT |
4.2099 USDT |
4.0947 USDT |
| 2023-06-03 |
4.1493 USDT |
156,198.1675 FT |
4.0658 USDT |
4.0523 USDT |
4.2175 USDT |
4.0706 USDT |
| 2023-06-02 |
3.9945 USDT |
156,179.3770 FT |
3.9704 USDT |
3.8192 USDT |
4.0227 USDT |
4.0173 USDT |
| 2023-06-01 |
3.9521 USDT |
177,357.9053 FT |
3.9252 USDT |
3.9045 USDT |
3.9740 USDT |
3.9739 USDT |
| 2023-05-31 |
3.8945 USDT |
169,146.5017 FT |
3.9040 USDT |
3.8000 USDT |
3.9495 USDT |
3.8313 USDT |
| 2023-05-30 |
4.1148 USDT |
155,454.9188 FT |
4.2226 USDT |
3.9045 USDT |
4.3470 USDT |
3.9523 USDT |
| 2023-05-29 |
4.3544 USDT |
173,176.0685 FT |
4.5415 USDT |
4.0400 USDT |
4.7092 USDT |
4.2514 USDT |
| 2023-05-28 |
4.4995 USDT |
177,155.9021 FT |
4.1499 USDT |
4.1495 USDT |
4.7500 USDT |
4.5741 USDT |
| 2023-05-27 |
4.1918 USDT |
185,134.0141 FT |
4.2182 USDT |
4.1476 USDT |
4.3781 USDT |
4.1497 USDT |
| 2023-05-26 |
4.1139 USDT |
202,061.4768 FT |
4.1372 USDT |
4.0501 USDT |
4.2193 USDT |
4.2189 USDT |
| 2023-05-25 |
4.2317 USDT |
171,281.2552 FT |
4.5230 USDT |
3.9000 USDT |
4.7500 USDT |
4.0147 USDT |
| 2023-05-24 |
4.5561 USDT |
258,058.6723 FT |
4.6264 USDT |
4.4826 USDT |
4.8000 USDT |
4.5206 USDT |
| 2023-05-23 |
4.4714 USDT |
201,111.6609 FT |
4.3115 USDT |
3.8507 USDT |
4.9800 USDT |
4.6576 USDT |
| 2023-05-22 |
3.8808 USDT |
236,644.8288 FT |
3.4659 USDT |
3.3645 USDT |
4.9000 USDT |
4.2631 USDT |
| 2023-05-21 |
3.5293 USDT |
214,284.4871 FT |
3.5737 USDT |
3.4611 USDT |
3.6000 USDT |
3.4659 USDT |
| 2023-05-20 |
3.4056 USDT |
182,618.1319 FT |
3.3858 USDT |
3.3500 USDT |
3.4691 USDT |
3.4192 USDT |
| 2023-05-19 |
3.4299 USDT |
205,858.7737 FT |
3.4667 USDT |
3.3300 USDT |
3.4943 USDT |
3.3919 USDT |
| 2023-05-18 |
3.3622 USDT |
215,610.2536 FT |
3.3003 USDT |
3.2640 USDT |
3.4668 USDT |
3.4667 USDT |
| 2023-05-17 |
3.3686 USDT |
222,308.4292 FT |
3.3688 USDT |
3.3683 USDT |
3.3857 USDT |
3.3685 USDT |
| 2023-05-16 |
3.4676 USDT |
220,408.1280 FT |
3.5033 USDT |
3.3683 USDT |
3.5392 USDT |
3.3685 USDT |
| 2023-05-15 |
3.6347 USDT |
201,273.8280 FT |
3.7406 USDT |
3.4696 USDT |
3.7714 USDT |
3.5000 USDT |
| 2023-05-14 |
3.7634 USDT |
197,203.2499 FT |
3.7490 USDT |
3.7200 USDT |
3.8300 USDT |
3.8263 USDT |
| 2023-05-13 |
3.6183 USDT |
232,105.8041 FT |
3.5899 USDT |
3.5261 USDT |
3.8888 USDT |
3.6638 USDT |
| 2023-05-12 |
3.5209 USDT |
149,352.6421 FT |
3.3963 USDT |
3.3851 USDT |
3.5899 USDT |
3.5899 USDT |
| 2023-05-11 |
3.4510 USDT |
211,129.2772 FT |
3.4023 USDT |
3.3906 USDT |
3.5200 USDT |
3.4000 USDT |
| 2023-05-10 |
3.4172 USDT |
154,070.9582 FT |
3.4264 USDT |
3.3774 USDT |
3.5380 USDT |
3.4040 USDT |
| 2023-05-09 |
3.4456 USDT |
220,299.8267 FT |
3.4983 USDT |
3.3559 USDT |
3.5588 USDT |
3.4013 USDT |
| 2023-05-08 |
3.4245 USDT |
193,020.2045 FT |
3.4969 USDT |
3.3336 USDT |
3.5744 USDT |
3.3785 USDT |
| 2023-05-07 |
3.4349 USDT |
221,036.7373 FT |
3.4280 USDT |
3.3551 USDT |
3.5135 USDT |
3.5135 USDT |
| 2023-05-06 |
3.4693 USDT |
227,097.5275 FT |
3.5317 USDT |
3.3557 USDT |
3.5385 USDT |
3.4205 USDT |
| 2023-05-05 |
3.4999 USDT |
211,502.4655 FT |
3.4022 USDT |
3.3890 USDT |
3.5385 USDT |
3.5009 USDT |
| 2023-05-04 |
3.4000 USDT |
209,761.5736 FT |
3.3304 USDT |
3.3264 USDT |
3.4273 USDT |
3.3918 USDT |