Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
4.6024 USDT |
312,966.5124 FT |
4.6599 USDT |
4.4139 USDT |
4.8000 USDT |
4.5795 USDT |
| 2023-02-10 |
4.2584 USDT |
334,320.7142 FT |
4.0994 USDT |
4.0792 USDT |
4.6504 USDT |
4.3430 USDT |
| 2023-02-09 |
4.0394 USDT |
348,511.8276 FT |
4.0311 USDT |
3.8153 USDT |
4.2331 USDT |
4.2039 USDT |
| 2023-02-08 |
3.9945 USDT |
424,176.2093 FT |
3.9890 USDT |
3.8900 USDT |
4.3131 USDT |
4.1485 USDT |
| 2023-02-07 |
3.9059 USDT |
645,031.4237 FT |
3.7031 USDT |
3.6783 USDT |
4.1396 USDT |
3.9855 USDT |
| 2023-02-06 |
3.5794 USDT |
474,820.5988 FT |
3.4620 USDT |
3.4496 USDT |
3.7138 USDT |
3.6655 USDT |
| 2023-02-05 |
3.5546 USDT |
449,781.0592 FT |
3.5044 USDT |
3.4209 USDT |
3.7398 USDT |
3.4396 USDT |
| 2023-02-04 |
3.4802 USDT |
545,121.4496 FT |
3.4662 USDT |
3.4493 USDT |
3.5469 USDT |
3.5190 USDT |
| 2023-02-03 |
3.4788 USDT |
458,742.3799 FT |
3.4890 USDT |
3.4448 USDT |
3.5480 USDT |
3.4682 USDT |
| 2023-02-02 |
3.4149 USDT |
597,949.4643 FT |
3.4755 USDT |
3.2532 USDT |
3.5600 USDT |
3.4867 USDT |
| 2023-02-01 |
3.4502 USDT |
683,374.0929 FT |
3.4544 USDT |
3.4034 USDT |
3.5100 USDT |
3.4129 USDT |
| 2023-01-31 |
3.4185 USDT |
734,215.0710 FT |
3.2745 USDT |
3.2695 USDT |
3.7012 USDT |
3.4322 USDT |
| 2023-01-30 |
3.2364 USDT |
753,593.2655 FT |
3.2087 USDT |
3.2073 USDT |
3.2800 USDT |
3.2749 USDT |
| 2023-01-29 |
3.2175 USDT |
608,680.7686 FT |
3.2238 USDT |
3.1514 USDT |
3.2500 USDT |
3.2200 USDT |
| 2023-01-28 |
3.2261 USDT |
565,676.4735 FT |
3.2418 USDT |
3.2108 USDT |
3.2581 USDT |
3.2134 USDT |
| 2023-01-27 |
3.2230 USDT |
1,079,128.2686 FT |
3.1230 USDT |
3.1046 USDT |
3.3000 USDT |
3.2291 USDT |
| 2023-01-26 |
3.0591 USDT |
439,178.6562 FT |
3.0604 USDT |
3.0230 USDT |
3.1126 USDT |
3.0770 USDT |
| 2023-01-25 |
3.0178 USDT |
423,531.4520 FT |
3.0214 USDT |
3.0050 USDT |
3.0791 USDT |
3.0615 USDT |
| 2023-01-24 |
3.0857 USDT |
470,069.9512 FT |
3.1451 USDT |
3.0052 USDT |
3.1581 USDT |
3.0204 USDT |
| 2023-01-23 |
3.1385 USDT |
661,069.5355 FT |
3.1640 USDT |
3.0700 USDT |
3.1954 USDT |
3.1425 USDT |
| 2023-01-22 |
3.1656 USDT |
454,644.2615 FT |
3.1706 USDT |
3.1385 USDT |
3.2061 USDT |
3.1706 USDT |
| 2023-01-21 |
3.2206 USDT |
492,042.8463 FT |
3.2502 USDT |
3.1529 USDT |
3.3100 USDT |
3.1716 USDT |
| 2023-01-20 |
3.2354 USDT |
430,817.4014 FT |
3.2131 USDT |
3.1954 USDT |
3.2690 USDT |
3.2641 USDT |
| 2023-01-19 |
3.2258 USDT |
545,584.2942 FT |
3.2471 USDT |
3.1800 USDT |
3.2799 USDT |
3.2318 USDT |
| 2023-01-18 |
3.2642 USDT |
584,196.9745 FT |
3.2754 USDT |
3.1924 USDT |
3.3189 USDT |
3.2480 USDT |
| 2023-01-17 |
3.2758 USDT |
489,356.6123 FT |
3.2303 USDT |
3.2135 USDT |
3.3600 USDT |
3.3021 USDT |
| 2023-01-16 |
3.1852 USDT |
547,496.4096 FT |
3.1942 USDT |
3.0709 USDT |
3.2999 USDT |
3.2250 USDT |
| 2023-01-15 |
3.2618 USDT |
500,172.3556 FT |
3.2154 USDT |
3.2110 USDT |
3.3077 USDT |
3.2560 USDT |
| 2023-01-14 |
3.2507 USDT |
544,621.6581 FT |
3.2653 USDT |
3.1525 USDT |
3.3168 USDT |
3.2176 USDT |
| 2023-01-13 |
3.2672 USDT |
551,128.8803 FT |
3.2214 USDT |
3.1800 USDT |
3.4010 USDT |
3.3060 USDT |
| 2023-01-12 |
3.1023 USDT |
636,296.9593 FT |
3.0367 USDT |
3.0052 USDT |
3.2040 USDT |
3.2017 USDT |
| 2023-01-11 |
3.0823 USDT |
611,847.0357 FT |
3.0041 USDT |
3.0001 USDT |
3.2900 USDT |
3.1246 USDT |
| 2023-01-10 |
3.2177 USDT |
630,233.5020 FT |
3.2708 USDT |
2.9800 USDT |
3.3802 USDT |
3.0795 USDT |
| 2023-01-09 |
3.1892 USDT |
840,659.4662 FT |
2.9876 USDT |
2.9852 USDT |
3.4600 USDT |
3.2476 USDT |
| 2023-01-08 |
2.9751 USDT |
706,565.6659 FT |
2.9681 USDT |
2.9553 USDT |
3.0000 USDT |
2.9901 USDT |
| 2023-01-07 |
2.9598 USDT |
694,829.8157 FT |
2.9439 USDT |
2.9136 USDT |
2.9890 USDT |
2.9826 USDT |
| 2023-01-06 |
2.9117 USDT |
691,129.8914 FT |
2.8962 USDT |
2.8208 USDT |
3.0000 USDT |
2.9501 USDT |
| 2023-01-05 |
2.7696 USDT |
564,788.9007 FT |
2.7513 USDT |
2.6767 USDT |
2.9199 USDT |
2.8542 USDT |
| 2023-01-04 |
2.8183 USDT |
695,752.8923 FT |
2.9133 USDT |
2.7200 USDT |
2.9500 USDT |
2.7746 USDT |
| 2023-01-03 |
2.8166 USDT |
852,387.8806 FT |
2.7273 USDT |
2.7101 USDT |
2.9500 USDT |
2.9301 USDT |
| 2023-01-02 |
2.6996 USDT |
895,027.2783 FT |
2.6925 USDT |
2.6501 USDT |
2.7400 USDT |
2.7246 USDT |
| 2023-01-01 |
2.6111 USDT |
922,724.1779 FT |
2.6079 USDT |
2.5945 USDT |
2.6280 USDT |
2.6154 USDT |
| 2022-12-31 |
2.5853 USDT |
941,805.8319 FT |
2.5677 USDT |
2.5553 USDT |
2.6000 USDT |
2.5989 USDT |
| 2022-12-30 |
2.5744 USDT |
1,024,130.0930 FT |
2.5760 USDT |
2.5500 USDT |
2.6000 USDT |
2.5629 USDT |
| 2022-12-29 |
2.5752 USDT |
957,089.5086 FT |
2.4968 USDT |
2.4840 USDT |
2.6500 USDT |
2.6075 USDT |
| 2022-12-28 |
2.6159 USDT |
789,432.6770 FT |
2.6556 USDT |
2.5400 USDT |
2.6887 USDT |
2.5827 USDT |
| 2022-12-27 |
2.6011 USDT |
786,235.5823 FT |
2.5675 USDT |
2.5070 USDT |
2.8460 USDT |
2.6505 USDT |
| 2022-12-26 |
2.6370 USDT |
626,582.8845 FT |
2.6512 USDT |
2.5575 USDT |
2.6971 USDT |
2.5755 USDT |
| 2022-12-25 |
2.5506 USDT |
735,809.6207 FT |
2.5527 USDT |
2.5270 USDT |
2.6461 USDT |
2.6087 USDT |
| 2022-12-24 |
2.5792 USDT |
913,867.7988 FT |
2.6055 USDT |
2.5500 USDT |
2.6607 USDT |
2.5816 USDT |