Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.2374 USDT |
257,939.9708 FT |
4.8529 USDT |
3.7500 USDT |
4.9090 USDT |
3.9134 USDT |
| 2023-03-13 |
4.6353 USDT |
322,337.5948 FT |
4.5866 USDT |
4.5010 USDT |
4.9265 USDT |
4.8384 USDT |
| 2023-03-12 |
4.3375 USDT |
271,523.5125 FT |
4.3151 USDT |
4.2607 USDT |
4.5437 USDT |
4.5365 USDT |
| 2023-03-11 |
4.3756 USDT |
262,016.1171 FT |
4.2813 USDT |
4.2580 USDT |
4.5436 USDT |
4.3151 USDT |
| 2023-03-10 |
4.3166 USDT |
275,766.5554 FT |
4.4856 USDT |
4.2120 USDT |
4.4898 USDT |
4.2610 USDT |
| 2023-03-09 |
4.5088 USDT |
250,536.2640 FT |
4.4222 USDT |
4.4014 USDT |
4.9200 USDT |
4.5643 USDT |
| 2023-03-08 |
4.5779 USDT |
239,532.9248 FT |
4.6963 USDT |
4.3211 USDT |
4.7441 USDT |
4.4288 USDT |
| 2023-03-07 |
4.5606 USDT |
226,225.5138 FT |
4.4367 USDT |
4.4157 USDT |
4.8693 USDT |
4.6997 USDT |
| 2023-03-06 |
4.7541 USDT |
198,816.2677 FT |
4.8709 USDT |
4.2020 USDT |
5.0000 USDT |
4.5519 USDT |
| 2023-03-05 |
4.6580 USDT |
161,074.5223 FT |
4.8606 USDT |
4.1502 USDT |
5.4500 USDT |
5.0879 USDT |
| 2023-03-04 |
6.2565 USDT |
275,875.6066 FT |
6.5044 USDT |
4.9000 USDT |
6.5200 USDT |
5.3487 USDT |
| 2023-03-03 |
6.4414 USDT |
201,944.4012 FT |
6.4344 USDT |
6.3011 USDT |
6.5999 USDT |
6.4877 USDT |
| 2023-03-02 |
6.3682 USDT |
229,704.2799 FT |
6.4789 USDT |
6.2000 USDT |
6.5785 USDT |
6.4619 USDT |
| 2023-03-01 |
6.5612 USDT |
158,082.3806 FT |
6.4914 USDT |
6.4678 USDT |
6.6257 USDT |
6.5719 USDT |
| 2023-02-28 |
6.8356 USDT |
238,435.1644 FT |
6.8438 USDT |
6.6000 USDT |
7.0000 USDT |
6.6385 USDT |
| 2023-02-27 |
6.6163 USDT |
238,562.9104 FT |
6.5899 USDT |
6.4876 USDT |
7.0000 USDT |
6.7062 USDT |
| 2023-02-26 |
6.4851 USDT |
246,561.9484 FT |
6.2776 USDT |
6.2093 USDT |
6.8000 USDT |
6.4039 USDT |
| 2023-02-25 |
5.7158 USDT |
245,913.7377 FT |
5.6532 USDT |
5.5974 USDT |
5.8999 USDT |
5.8827 USDT |
| 2023-02-24 |
5.6467 USDT |
278,698.8029 FT |
5.5313 USDT |
5.5182 USDT |
5.8500 USDT |
5.6004 USDT |
| 2023-02-23 |
5.5674 USDT |
292,178.7770 FT |
5.6905 USDT |
5.3600 USDT |
5.7196 USDT |
5.5308 USDT |
| 2023-02-22 |
5.6654 USDT |
328,198.6319 FT |
5.6156 USDT |
5.4538 USDT |
5.8999 USDT |
5.5545 USDT |
| 2023-02-21 |
5.6622 USDT |
413,630.5082 FT |
5.5685 USDT |
5.3211 USDT |
5.9202 USDT |
5.3683 USDT |
| 2023-02-20 |
5.5756 USDT |
470,175.3532 FT |
5.3628 USDT |
5.3628 USDT |
5.6872 USDT |
5.5887 USDT |
| 2023-02-19 |
5.5603 USDT |
360,779.4884 FT |
5.4111 USDT |
5.3060 USDT |
5.6986 USDT |
5.3546 USDT |
| 2023-02-18 |
5.3854 USDT |
273,971.0153 FT |
5.2800 USDT |
5.2655 USDT |
5.5636 USDT |
5.3922 USDT |
| 2023-02-17 |
5.3866 USDT |
269,820.4592 FT |
5.4895 USDT |
5.2314 USDT |
5.5284 USDT |
5.3021 USDT |
| 2023-02-16 |
5.4056 USDT |
383,154.9755 FT |
5.1541 USDT |
5.0505 USDT |
5.6666 USDT |
5.4809 USDT |
| 2023-02-15 |
5.4091 USDT |
389,874.1138 FT |
5.4974 USDT |
5.1002 USDT |
5.5987 USDT |
5.1594 USDT |
| 2023-02-14 |
5.4324 USDT |
252,955.0842 FT |
5.4351 USDT |
5.3004 USDT |
5.7701 USDT |
5.4777 USDT |
| 2023-02-13 |
5.3345 USDT |
296,213.7156 FT |
5.4642 USDT |
5.0489 USDT |
5.7799 USDT |
5.1987 USDT |
| 2023-02-12 |
4.7419 USDT |
263,769.0735 FT |
4.5765 USDT |
4.5450 USDT |
5.2187 USDT |
5.1899 USDT |
| 2023-02-11 |
4.6024 USDT |
312,966.5124 FT |
4.6599 USDT |
4.4139 USDT |
4.8000 USDT |
4.5795 USDT |
| 2023-02-10 |
4.2584 USDT |
334,320.7142 FT |
4.0994 USDT |
4.0792 USDT |
4.6504 USDT |
4.3430 USDT |
| 2023-02-09 |
4.0394 USDT |
348,511.8276 FT |
4.0311 USDT |
3.8153 USDT |
4.2331 USDT |
4.2039 USDT |
| 2023-02-08 |
3.9945 USDT |
424,176.2093 FT |
3.9890 USDT |
3.8900 USDT |
4.3131 USDT |
4.1485 USDT |
| 2023-02-07 |
3.9059 USDT |
645,031.4237 FT |
3.7031 USDT |
3.6783 USDT |
4.1396 USDT |
3.9855 USDT |
| 2023-02-06 |
3.5794 USDT |
474,820.5988 FT |
3.4620 USDT |
3.4496 USDT |
3.7138 USDT |
3.6655 USDT |
| 2023-02-05 |
3.5546 USDT |
449,781.0592 FT |
3.5044 USDT |
3.4209 USDT |
3.7398 USDT |
3.4396 USDT |
| 2023-02-04 |
3.4802 USDT |
545,121.4496 FT |
3.4662 USDT |
3.4493 USDT |
3.5469 USDT |
3.5190 USDT |
| 2023-02-03 |
3.4788 USDT |
458,742.3799 FT |
3.4890 USDT |
3.4448 USDT |
3.5480 USDT |
3.4682 USDT |
| 2023-02-02 |
3.4149 USDT |
597,949.4643 FT |
3.4755 USDT |
3.2532 USDT |
3.5600 USDT |
3.4867 USDT |
| 2023-02-01 |
3.4502 USDT |
683,374.0929 FT |
3.4544 USDT |
3.4034 USDT |
3.5100 USDT |
3.4129 USDT |
| 2023-01-31 |
3.4185 USDT |
734,215.0710 FT |
3.2745 USDT |
3.2695 USDT |
3.7012 USDT |
3.4322 USDT |
| 2023-01-30 |
3.2364 USDT |
753,593.2655 FT |
3.2087 USDT |
3.2073 USDT |
3.2800 USDT |
3.2749 USDT |
| 2023-01-29 |
3.2175 USDT |
608,680.7686 FT |
3.2238 USDT |
3.1514 USDT |
3.2500 USDT |
3.2200 USDT |
| 2023-01-28 |
3.2261 USDT |
565,676.4735 FT |
3.2418 USDT |
3.2108 USDT |
3.2581 USDT |
3.2134 USDT |
| 2023-01-27 |
3.2230 USDT |
1,079,128.2686 FT |
3.1230 USDT |
3.1046 USDT |
3.3000 USDT |
3.2291 USDT |
| 2023-01-26 |
3.0591 USDT |
439,178.6562 FT |
3.0604 USDT |
3.0230 USDT |
3.1126 USDT |
3.0770 USDT |
| 2023-01-25 |
3.0178 USDT |
423,531.4520 FT |
3.0214 USDT |
3.0050 USDT |
3.0791 USDT |
3.0615 USDT |
| 2023-01-24 |
3.0857 USDT |
470,069.9512 FT |
3.1451 USDT |
3.0052 USDT |
3.1581 USDT |
3.0204 USDT |