Identifier on Kucoin: FT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-23 |
3.1385 USDT |
661,069.5355 FT |
3.1640 USDT |
3.0700 USDT |
3.1954 USDT |
3.1425 USDT |
2023-01-22 |
3.1656 USDT |
454,644.2615 FT |
3.1706 USDT |
3.1385 USDT |
3.2061 USDT |
3.1706 USDT |
2023-01-21 |
3.2206 USDT |
492,042.8463 FT |
3.2502 USDT |
3.1529 USDT |
3.3100 USDT |
3.1716 USDT |
2023-01-20 |
3.2354 USDT |
430,817.4014 FT |
3.2131 USDT |
3.1954 USDT |
3.2690 USDT |
3.2641 USDT |
2023-01-19 |
3.2258 USDT |
545,584.2942 FT |
3.2471 USDT |
3.1800 USDT |
3.2799 USDT |
3.2318 USDT |
2023-01-18 |
3.2642 USDT |
584,196.9745 FT |
3.2754 USDT |
3.1924 USDT |
3.3189 USDT |
3.2480 USDT |
2023-01-17 |
3.2758 USDT |
489,356.6123 FT |
3.2303 USDT |
3.2135 USDT |
3.3600 USDT |
3.3021 USDT |
2023-01-16 |
3.1852 USDT |
547,496.4096 FT |
3.1942 USDT |
3.0709 USDT |
3.2999 USDT |
3.2250 USDT |
2023-01-15 |
3.2618 USDT |
500,172.3556 FT |
3.2154 USDT |
3.2110 USDT |
3.3077 USDT |
3.2560 USDT |
2023-01-14 |
3.2507 USDT |
544,621.6581 FT |
3.2653 USDT |
3.1525 USDT |
3.3168 USDT |
3.2176 USDT |
2023-01-13 |
3.2672 USDT |
551,128.8803 FT |
3.2214 USDT |
3.1800 USDT |
3.4010 USDT |
3.3060 USDT |
2023-01-12 |
3.1023 USDT |
636,296.9593 FT |
3.0367 USDT |
3.0052 USDT |
3.2040 USDT |
3.2017 USDT |
2023-01-11 |
3.0823 USDT |
611,847.0357 FT |
3.0041 USDT |
3.0001 USDT |
3.2900 USDT |
3.1246 USDT |
2023-01-10 |
3.2177 USDT |
630,233.5020 FT |
3.2708 USDT |
2.9800 USDT |
3.3802 USDT |
3.0795 USDT |
2023-01-09 |
3.1892 USDT |
840,659.4662 FT |
2.9876 USDT |
2.9852 USDT |
3.4600 USDT |
3.2476 USDT |
2023-01-08 |
2.9751 USDT |
706,565.6659 FT |
2.9681 USDT |
2.9553 USDT |
3.0000 USDT |
2.9901 USDT |
2023-01-07 |
2.9598 USDT |
694,829.8157 FT |
2.9439 USDT |
2.9136 USDT |
2.9890 USDT |
2.9826 USDT |
2023-01-06 |
2.9117 USDT |
691,129.8914 FT |
2.8962 USDT |
2.8208 USDT |
3.0000 USDT |
2.9501 USDT |
2023-01-05 |
2.7696 USDT |
564,788.9007 FT |
2.7513 USDT |
2.6767 USDT |
2.9199 USDT |
2.8542 USDT |
2023-01-04 |
2.8183 USDT |
695,752.8923 FT |
2.9133 USDT |
2.7200 USDT |
2.9500 USDT |
2.7746 USDT |
2023-01-03 |
2.8166 USDT |
852,387.8806 FT |
2.7273 USDT |
2.7101 USDT |
2.9500 USDT |
2.9301 USDT |
2023-01-02 |
2.6996 USDT |
895,027.2783 FT |
2.6925 USDT |
2.6501 USDT |
2.7400 USDT |
2.7246 USDT |
2023-01-01 |
2.6111 USDT |
922,724.1779 FT |
2.6079 USDT |
2.5945 USDT |
2.6280 USDT |
2.6154 USDT |
2022-12-31 |
2.5853 USDT |
941,805.8319 FT |
2.5677 USDT |
2.5553 USDT |
2.6000 USDT |
2.5989 USDT |
2022-12-30 |
2.5744 USDT |
1,024,130.0930 FT |
2.5760 USDT |
2.5500 USDT |
2.6000 USDT |
2.5629 USDT |
2022-12-29 |
2.5752 USDT |
957,089.5086 FT |
2.4968 USDT |
2.4840 USDT |
2.6500 USDT |
2.6075 USDT |
2022-12-28 |
2.6159 USDT |
789,432.6770 FT |
2.6556 USDT |
2.5400 USDT |
2.6887 USDT |
2.5827 USDT |
2022-12-27 |
2.6011 USDT |
786,235.5823 FT |
2.5675 USDT |
2.5070 USDT |
2.8460 USDT |
2.6505 USDT |
2022-12-26 |
2.6370 USDT |
626,582.8845 FT |
2.6512 USDT |
2.5575 USDT |
2.6971 USDT |
2.5755 USDT |
2022-12-25 |
2.5506 USDT |
735,809.6207 FT |
2.5527 USDT |
2.5270 USDT |
2.6461 USDT |
2.6087 USDT |
2022-12-24 |
2.5792 USDT |
913,867.7988 FT |
2.6055 USDT |
2.5500 USDT |
2.6607 USDT |
2.5816 USDT |
2022-12-23 |
2.5735 USDT |
1,029,306.3682 FT |
2.5302 USDT |
2.5272 USDT |
2.6896 USDT |
2.5854 USDT |
2022-12-22 |
2.5535 USDT |
931,380.3286 FT |
2.6801 USDT |
2.4970 USDT |
2.7086 USDT |
2.5387 USDT |
2022-12-21 |
2.5543 USDT |
1,106,029.3823 FT |
2.5617 USDT |
2.4522 USDT |
2.7300 USDT |
2.7267 USDT |
2022-12-20 |
2.6171 USDT |
1,416,180.9831 FT |
2.6217 USDT |
2.5200 USDT |
2.7999 USDT |
2.5703 USDT |
2022-12-19 |
2.5965 USDT |
1,550,882.9240 FT |
2.4377 USDT |
2.4097 USDT |
2.7500 USDT |
2.6307 USDT |
2022-12-18 |
2.3586 USDT |
1,778,475.4366 FT |
2.2717 USDT |
2.2518 USDT |
2.4489 USDT |
2.4027 USDT |
2022-12-17 |
2.2588 USDT |
1,420,529.1290 FT |
2.2376 USDT |
2.1644 USDT |
2.3670 USDT |
2.2656 USDT |
2022-12-16 |
2.1973 USDT |
1,124,229.1109 FT |
2.2220 USDT |
2.1500 USDT |
2.2500 USDT |
2.2159 USDT |
2022-12-15 |
2.1237 USDT |
1,087,621.7015 FT |
2.1083 USDT |
2.0100 USDT |
2.2039 USDT |
2.1964 USDT |
2022-12-14 |
2.1592 USDT |
1,187,574.2549 FT |
2.1516 USDT |
2.0709 USDT |
2.2576 USDT |
2.1258 USDT |
2022-12-13 |
2.1963 USDT |
838,437.3666 FT |
2.1686 USDT |
2.0966 USDT |
2.2924 USDT |
2.1380 USDT |
2022-12-12 |
2.1921 USDT |
863,671.7968 FT |
2.1756 USDT |
2.1482 USDT |
2.2537 USDT |
2.1657 USDT |
2022-12-11 |
2.1663 USDT |
893,665.1500 FT |
2.2147 USDT |
2.1169 USDT |
2.2397 USDT |
2.1661 USDT |
2022-12-10 |
2.1491 USDT |
867,661.1798 FT |
2.1456 USDT |
2.1062 USDT |
2.1800 USDT |
2.1381 USDT |
2022-12-09 |
2.0654 USDT |
820,159.6500 FT |
2.0594 USDT |
2.0240 USDT |
2.1800 USDT |
2.0708 USDT |
2022-12-08 |
2.0080 USDT |
925,271.2337 FT |
1.9424 USDT |
1.8600 USDT |
2.1110 USDT |
2.0599 USDT |
2022-12-07 |
2.1743 USDT |
1,287,353.5187 FT |
2.2361 USDT |
2.0479 USDT |
2.2960 USDT |
2.0514 USDT |
2022-12-06 |
2.1743 USDT |
1,126,953.2132 FT |
2.2099 USDT |
2.0200 USDT |
2.2999 USDT |
2.2984 USDT |
2022-12-05 |
2.2092 USDT |
1,153,078.4162 FT |
2.1511 USDT |
2.1048 USDT |
2.3340 USDT |
2.2116 USDT |