Crypto exchange Kucoin

Market Fabric Token (FT) / Tether (USDT)

Identifier on Kucoin: FT-USDT
Date Price Volume Open Low High Close
2023-01-23 3.1385 USDT 661,069.5355 FT 3.1640 USDT 3.0700 USDT 3.1954 USDT 3.1425 USDT
2023-01-22 3.1656 USDT 454,644.2615 FT 3.1706 USDT 3.1385 USDT 3.2061 USDT 3.1706 USDT
2023-01-21 3.2206 USDT 492,042.8463 FT 3.2502 USDT 3.1529 USDT 3.3100 USDT 3.1716 USDT
2023-01-20 3.2354 USDT 430,817.4014 FT 3.2131 USDT 3.1954 USDT 3.2690 USDT 3.2641 USDT
2023-01-19 3.2258 USDT 545,584.2942 FT 3.2471 USDT 3.1800 USDT 3.2799 USDT 3.2318 USDT
2023-01-18 3.2642 USDT 584,196.9745 FT 3.2754 USDT 3.1924 USDT 3.3189 USDT 3.2480 USDT
2023-01-17 3.2758 USDT 489,356.6123 FT 3.2303 USDT 3.2135 USDT 3.3600 USDT 3.3021 USDT
2023-01-16 3.1852 USDT 547,496.4096 FT 3.1942 USDT 3.0709 USDT 3.2999 USDT 3.2250 USDT
2023-01-15 3.2618 USDT 500,172.3556 FT 3.2154 USDT 3.2110 USDT 3.3077 USDT 3.2560 USDT
2023-01-14 3.2507 USDT 544,621.6581 FT 3.2653 USDT 3.1525 USDT 3.3168 USDT 3.2176 USDT
2023-01-13 3.2672 USDT 551,128.8803 FT 3.2214 USDT 3.1800 USDT 3.4010 USDT 3.3060 USDT
2023-01-12 3.1023 USDT 636,296.9593 FT 3.0367 USDT 3.0052 USDT 3.2040 USDT 3.2017 USDT
2023-01-11 3.0823 USDT 611,847.0357 FT 3.0041 USDT 3.0001 USDT 3.2900 USDT 3.1246 USDT
2023-01-10 3.2177 USDT 630,233.5020 FT 3.2708 USDT 2.9800 USDT 3.3802 USDT 3.0795 USDT
2023-01-09 3.1892 USDT 840,659.4662 FT 2.9876 USDT 2.9852 USDT 3.4600 USDT 3.2476 USDT
2023-01-08 2.9751 USDT 706,565.6659 FT 2.9681 USDT 2.9553 USDT 3.0000 USDT 2.9901 USDT
2023-01-07 2.9598 USDT 694,829.8157 FT 2.9439 USDT 2.9136 USDT 2.9890 USDT 2.9826 USDT
2023-01-06 2.9117 USDT 691,129.8914 FT 2.8962 USDT 2.8208 USDT 3.0000 USDT 2.9501 USDT
2023-01-05 2.7696 USDT 564,788.9007 FT 2.7513 USDT 2.6767 USDT 2.9199 USDT 2.8542 USDT
2023-01-04 2.8183 USDT 695,752.8923 FT 2.9133 USDT 2.7200 USDT 2.9500 USDT 2.7746 USDT
2023-01-03 2.8166 USDT 852,387.8806 FT 2.7273 USDT 2.7101 USDT 2.9500 USDT 2.9301 USDT
2023-01-02 2.6996 USDT 895,027.2783 FT 2.6925 USDT 2.6501 USDT 2.7400 USDT 2.7246 USDT
2023-01-01 2.6111 USDT 922,724.1779 FT 2.6079 USDT 2.5945 USDT 2.6280 USDT 2.6154 USDT
2022-12-31 2.5853 USDT 941,805.8319 FT 2.5677 USDT 2.5553 USDT 2.6000 USDT 2.5989 USDT
2022-12-30 2.5744 USDT 1,024,130.0930 FT 2.5760 USDT 2.5500 USDT 2.6000 USDT 2.5629 USDT
2022-12-29 2.5752 USDT 957,089.5086 FT 2.4968 USDT 2.4840 USDT 2.6500 USDT 2.6075 USDT
2022-12-28 2.6159 USDT 789,432.6770 FT 2.6556 USDT 2.5400 USDT 2.6887 USDT 2.5827 USDT
2022-12-27 2.6011 USDT 786,235.5823 FT 2.5675 USDT 2.5070 USDT 2.8460 USDT 2.6505 USDT
2022-12-26 2.6370 USDT 626,582.8845 FT 2.6512 USDT 2.5575 USDT 2.6971 USDT 2.5755 USDT
2022-12-25 2.5506 USDT 735,809.6207 FT 2.5527 USDT 2.5270 USDT 2.6461 USDT 2.6087 USDT
2022-12-24 2.5792 USDT 913,867.7988 FT 2.6055 USDT 2.5500 USDT 2.6607 USDT 2.5816 USDT
2022-12-23 2.5735 USDT 1,029,306.3682 FT 2.5302 USDT 2.5272 USDT 2.6896 USDT 2.5854 USDT
2022-12-22 2.5535 USDT 931,380.3286 FT 2.6801 USDT 2.4970 USDT 2.7086 USDT 2.5387 USDT
2022-12-21 2.5543 USDT 1,106,029.3823 FT 2.5617 USDT 2.4522 USDT 2.7300 USDT 2.7267 USDT
2022-12-20 2.6171 USDT 1,416,180.9831 FT 2.6217 USDT 2.5200 USDT 2.7999 USDT 2.5703 USDT
2022-12-19 2.5965 USDT 1,550,882.9240 FT 2.4377 USDT 2.4097 USDT 2.7500 USDT 2.6307 USDT
2022-12-18 2.3586 USDT 1,778,475.4366 FT 2.2717 USDT 2.2518 USDT 2.4489 USDT 2.4027 USDT
2022-12-17 2.2588 USDT 1,420,529.1290 FT 2.2376 USDT 2.1644 USDT 2.3670 USDT 2.2656 USDT
2022-12-16 2.1973 USDT 1,124,229.1109 FT 2.2220 USDT 2.1500 USDT 2.2500 USDT 2.2159 USDT
2022-12-15 2.1237 USDT 1,087,621.7015 FT 2.1083 USDT 2.0100 USDT 2.2039 USDT 2.1964 USDT
2022-12-14 2.1592 USDT 1,187,574.2549 FT 2.1516 USDT 2.0709 USDT 2.2576 USDT 2.1258 USDT
2022-12-13 2.1963 USDT 838,437.3666 FT 2.1686 USDT 2.0966 USDT 2.2924 USDT 2.1380 USDT
2022-12-12 2.1921 USDT 863,671.7968 FT 2.1756 USDT 2.1482 USDT 2.2537 USDT 2.1657 USDT
2022-12-11 2.1663 USDT 893,665.1500 FT 2.2147 USDT 2.1169 USDT 2.2397 USDT 2.1661 USDT
2022-12-10 2.1491 USDT 867,661.1798 FT 2.1456 USDT 2.1062 USDT 2.1800 USDT 2.1381 USDT
2022-12-09 2.0654 USDT 820,159.6500 FT 2.0594 USDT 2.0240 USDT 2.1800 USDT 2.0708 USDT
2022-12-08 2.0080 USDT 925,271.2337 FT 1.9424 USDT 1.8600 USDT 2.1110 USDT 2.0599 USDT
2022-12-07 2.1743 USDT 1,287,353.5187 FT 2.2361 USDT 2.0479 USDT 2.2960 USDT 2.0514 USDT
2022-12-06 2.1743 USDT 1,126,953.2132 FT 2.2099 USDT 2.0200 USDT 2.2999 USDT 2.2984 USDT
2022-12-05 2.2092 USDT 1,153,078.4162 FT 2.1511 USDT 2.1048 USDT 2.3340 USDT 2.2116 USDT