Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.5735 USDT |
1,029,306.3682 FT |
2.5302 USDT |
2.5272 USDT |
2.6896 USDT |
2.5854 USDT |
| 2022-12-22 |
2.5535 USDT |
931,380.3286 FT |
2.6801 USDT |
2.4970 USDT |
2.7086 USDT |
2.5387 USDT |
| 2022-12-21 |
2.5543 USDT |
1,106,029.3823 FT |
2.5617 USDT |
2.4522 USDT |
2.7300 USDT |
2.7267 USDT |
| 2022-12-20 |
2.6171 USDT |
1,416,180.9831 FT |
2.6217 USDT |
2.5200 USDT |
2.7999 USDT |
2.5703 USDT |
| 2022-12-19 |
2.5965 USDT |
1,550,882.9240 FT |
2.4377 USDT |
2.4097 USDT |
2.7500 USDT |
2.6307 USDT |
| 2022-12-18 |
2.3586 USDT |
1,778,475.4366 FT |
2.2717 USDT |
2.2518 USDT |
2.4489 USDT |
2.4027 USDT |
| 2022-12-17 |
2.2588 USDT |
1,420,529.1290 FT |
2.2376 USDT |
2.1644 USDT |
2.3670 USDT |
2.2656 USDT |
| 2022-12-16 |
2.1973 USDT |
1,124,229.1109 FT |
2.2220 USDT |
2.1500 USDT |
2.2500 USDT |
2.2159 USDT |
| 2022-12-15 |
2.1237 USDT |
1,087,621.7015 FT |
2.1083 USDT |
2.0100 USDT |
2.2039 USDT |
2.1964 USDT |
| 2022-12-14 |
2.1592 USDT |
1,187,574.2549 FT |
2.1516 USDT |
2.0709 USDT |
2.2576 USDT |
2.1258 USDT |
| 2022-12-13 |
2.1963 USDT |
838,437.3666 FT |
2.1686 USDT |
2.0966 USDT |
2.2924 USDT |
2.1380 USDT |
| 2022-12-12 |
2.1921 USDT |
863,671.7968 FT |
2.1756 USDT |
2.1482 USDT |
2.2537 USDT |
2.1657 USDT |
| 2022-12-11 |
2.1663 USDT |
893,665.1500 FT |
2.2147 USDT |
2.1169 USDT |
2.2397 USDT |
2.1661 USDT |
| 2022-12-10 |
2.1491 USDT |
867,661.1798 FT |
2.1456 USDT |
2.1062 USDT |
2.1800 USDT |
2.1381 USDT |
| 2022-12-09 |
2.0654 USDT |
820,159.6500 FT |
2.0594 USDT |
2.0240 USDT |
2.1800 USDT |
2.0708 USDT |
| 2022-12-08 |
2.0080 USDT |
925,271.2337 FT |
1.9424 USDT |
1.8600 USDT |
2.1110 USDT |
2.0599 USDT |
| 2022-12-07 |
2.1743 USDT |
1,287,353.5187 FT |
2.2361 USDT |
2.0479 USDT |
2.2960 USDT |
2.0514 USDT |
| 2022-12-06 |
2.1743 USDT |
1,126,953.2132 FT |
2.2099 USDT |
2.0200 USDT |
2.2999 USDT |
2.2984 USDT |
| 2022-12-05 |
2.2092 USDT |
1,153,078.4162 FT |
2.1511 USDT |
2.1048 USDT |
2.3340 USDT |
2.2116 USDT |
| 2022-12-04 |
2.1460 USDT |
1,012,145.8049 FT |
2.0775 USDT |
2.0601 USDT |
2.2500 USDT |
2.1759 USDT |
| 2022-12-03 |
1.9813 USDT |
1,008,240.5878 FT |
1.9328 USDT |
1.9310 USDT |
2.1257 USDT |
2.0765 USDT |
| 2022-12-02 |
1.9774 USDT |
1,187,402.7632 FT |
1.9916 USDT |
1.9315 USDT |
2.0093 USDT |
1.9427 USDT |
| 2022-12-01 |
1.9598 USDT |
1,292,020.7215 FT |
2.0000 USDT |
1.8400 USDT |
2.1495 USDT |
1.9980 USDT |
| 2022-11-30 |
2.2794 USDT |
1,050,777.8926 FT |
2.2748 USDT |
2.0994 USDT |
2.3642 USDT |
2.0994 USDT |
| 2022-11-29 |
2.2892 USDT |
1,669,454.0412 FT |
2.2910 USDT |
2.2013 USDT |
2.4679 USDT |
2.2888 USDT |
| 2022-11-28 |
2.1728 USDT |
1,331,362.6680 FT |
1.9006 USDT |
1.8855 USDT |
2.3000 USDT |
2.2639 USDT |
| 2022-11-27 |
1.9235 USDT |
693,383.1568 FT |
1.9465 USDT |
1.8556 USDT |
1.9555 USDT |
1.8920 USDT |
| 2022-11-26 |
1.9299 USDT |
799,514.7307 FT |
1.9139 USDT |
1.9041 USDT |
1.9609 USDT |
1.9302 USDT |
| 2022-11-25 |
1.9251 USDT |
843,112.2464 FT |
1.9192 USDT |
1.8839 USDT |
1.9499 USDT |
1.9173 USDT |
| 2022-11-24 |
1.9071 USDT |
1,047,096.4867 FT |
2.0394 USDT |
1.8000 USDT |
2.0394 USDT |
1.9189 USDT |
| 2022-11-23 |
2.0139 USDT |
1,356,692.6160 FT |
1.9994 USDT |
1.9755 USDT |
2.0775 USDT |
2.0704 USDT |
| 2022-11-22 |
1.9103 USDT |
1,835,945.1429 FT |
1.7812 USDT |
1.7805 USDT |
2.0800 USDT |
2.0047 USDT |
| 2022-11-21 |
1.7816 USDT |
1,429,572.9805 FT |
1.7715 USDT |
1.7665 USDT |
1.8315 USDT |
1.7832 USDT |
| 2022-11-20 |
1.7840 USDT |
1,389,967.7147 FT |
1.7304 USDT |
1.7137 USDT |
1.8490 USDT |
1.7835 USDT |
| 2022-11-19 |
1.7047 USDT |
1,081,411.2225 FT |
1.7134 USDT |
1.6801 USDT |
1.7490 USDT |
1.7295 USDT |
| 2022-11-18 |
1.6942 USDT |
1,014,990.2027 FT |
1.6704 USDT |
1.6500 USDT |
1.8000 USDT |
1.6864 USDT |
| 2022-11-17 |
1.6407 USDT |
1,087,121.1264 FT |
1.6578 USDT |
1.5950 USDT |
1.6899 USDT |
1.6180 USDT |
| 2022-11-16 |
1.6437 USDT |
1,213,215.3687 FT |
1.5834 USDT |
1.5812 USDT |
1.7000 USDT |
1.6676 USDT |
| 2022-11-15 |
1.5146 USDT |
1,407,626.1453 FT |
1.4916 USDT |
1.4030 USDT |
1.6445 USDT |
1.5956 USDT |
| 2022-11-14 |
1.5126 USDT |
1,415,644.5660 FT |
1.5171 USDT |
1.4879 USDT |
1.5480 USDT |
1.4919 USDT |
| 2022-11-13 |
1.5055 USDT |
1,530,580.0852 FT |
1.5200 USDT |
1.4986 USDT |
1.5277 USDT |
1.5121 USDT |
| 2022-11-12 |
1.5280 USDT |
1,100,294.3224 FT |
1.5819 USDT |
1.4723 USDT |
1.5820 USDT |
1.5001 USDT |
| 2022-11-11 |
1.4774 USDT |
1,138,437.3130 FT |
1.4994 USDT |
1.4384 USDT |
1.5200 USDT |
1.5197 USDT |
| 2022-11-10 |
1.4612 USDT |
1,296,703.5701 FT |
1.5015 USDT |
1.3500 USDT |
1.5053 USDT |
1.4954 USDT |
| 2022-11-09 |
1.5657 USDT |
987,255.0851 FT |
1.5945 USDT |
1.5123 USDT |
1.6411 USDT |
1.6001 USDT |
| 2022-11-08 |
1.6747 USDT |
1,317,290.3811 FT |
1.7348 USDT |
1.5929 USDT |
1.7794 USDT |
1.5956 USDT |
| 2022-11-07 |
1.6599 USDT |
2,700,336.1662 FT |
1.5146 USDT |
1.5134 USDT |
1.7785 USDT |
1.7342 USDT |
| 2022-11-06 |
1.5274 USDT |
1,169,633.3116 FT |
1.5284 USDT |
1.4857 USDT |
1.5691 USDT |
1.5014 USDT |
| 2022-11-05 |
1.5053 USDT |
945,620.0981 FT |
1.5164 USDT |
1.4737 USDT |
1.5414 USDT |
1.4946 USDT |
| 2022-11-04 |
1.4600 USDT |
1,047,987.3482 FT |
1.4591 USDT |
1.4150 USDT |
1.6152 USDT |
1.5072 USDT |