Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
2.1460 USDT |
1,012,145.8049 FT |
2.0775 USDT |
2.0601 USDT |
2.2500 USDT |
2.1759 USDT |
| 2022-12-03 |
1.9813 USDT |
1,008,240.5878 FT |
1.9328 USDT |
1.9310 USDT |
2.1257 USDT |
2.0765 USDT |
| 2022-12-02 |
1.9774 USDT |
1,187,402.7632 FT |
1.9916 USDT |
1.9315 USDT |
2.0093 USDT |
1.9427 USDT |
| 2022-12-01 |
1.9598 USDT |
1,292,020.7215 FT |
2.0000 USDT |
1.8400 USDT |
2.1495 USDT |
1.9980 USDT |
| 2022-11-30 |
2.2794 USDT |
1,050,777.8926 FT |
2.2748 USDT |
2.0994 USDT |
2.3642 USDT |
2.0994 USDT |
| 2022-11-29 |
2.2892 USDT |
1,669,454.0412 FT |
2.2910 USDT |
2.2013 USDT |
2.4679 USDT |
2.2888 USDT |
| 2022-11-28 |
2.1728 USDT |
1,331,362.6680 FT |
1.9006 USDT |
1.8855 USDT |
2.3000 USDT |
2.2639 USDT |
| 2022-11-27 |
1.9235 USDT |
693,383.1568 FT |
1.9465 USDT |
1.8556 USDT |
1.9555 USDT |
1.8920 USDT |
| 2022-11-26 |
1.9299 USDT |
799,514.7307 FT |
1.9139 USDT |
1.9041 USDT |
1.9609 USDT |
1.9302 USDT |
| 2022-11-25 |
1.9251 USDT |
843,112.2464 FT |
1.9192 USDT |
1.8839 USDT |
1.9499 USDT |
1.9173 USDT |
| 2022-11-24 |
1.9071 USDT |
1,047,096.4867 FT |
2.0394 USDT |
1.8000 USDT |
2.0394 USDT |
1.9189 USDT |
| 2022-11-23 |
2.0139 USDT |
1,356,692.6160 FT |
1.9994 USDT |
1.9755 USDT |
2.0775 USDT |
2.0704 USDT |
| 2022-11-22 |
1.9103 USDT |
1,835,945.1429 FT |
1.7812 USDT |
1.7805 USDT |
2.0800 USDT |
2.0047 USDT |
| 2022-11-21 |
1.7816 USDT |
1,429,572.9805 FT |
1.7715 USDT |
1.7665 USDT |
1.8315 USDT |
1.7832 USDT |
| 2022-11-20 |
1.7840 USDT |
1,389,967.7147 FT |
1.7304 USDT |
1.7137 USDT |
1.8490 USDT |
1.7835 USDT |
| 2022-11-19 |
1.7047 USDT |
1,081,411.2225 FT |
1.7134 USDT |
1.6801 USDT |
1.7490 USDT |
1.7295 USDT |
| 2022-11-18 |
1.6942 USDT |
1,014,990.2027 FT |
1.6704 USDT |
1.6500 USDT |
1.8000 USDT |
1.6864 USDT |
| 2022-11-17 |
1.6407 USDT |
1,087,121.1264 FT |
1.6578 USDT |
1.5950 USDT |
1.6899 USDT |
1.6180 USDT |
| 2022-11-16 |
1.6437 USDT |
1,213,215.3687 FT |
1.5834 USDT |
1.5812 USDT |
1.7000 USDT |
1.6676 USDT |
| 2022-11-15 |
1.5146 USDT |
1,407,626.1453 FT |
1.4916 USDT |
1.4030 USDT |
1.6445 USDT |
1.5956 USDT |
| 2022-11-14 |
1.5126 USDT |
1,415,644.5660 FT |
1.5171 USDT |
1.4879 USDT |
1.5480 USDT |
1.4919 USDT |
| 2022-11-13 |
1.5055 USDT |
1,530,580.0852 FT |
1.5200 USDT |
1.4986 USDT |
1.5277 USDT |
1.5121 USDT |
| 2022-11-12 |
1.5280 USDT |
1,100,294.3224 FT |
1.5819 USDT |
1.4723 USDT |
1.5820 USDT |
1.5001 USDT |
| 2022-11-11 |
1.4774 USDT |
1,138,437.3130 FT |
1.4994 USDT |
1.4384 USDT |
1.5200 USDT |
1.5197 USDT |
| 2022-11-10 |
1.4612 USDT |
1,296,703.5701 FT |
1.5015 USDT |
1.3500 USDT |
1.5053 USDT |
1.4954 USDT |
| 2022-11-09 |
1.5657 USDT |
987,255.0851 FT |
1.5945 USDT |
1.5123 USDT |
1.6411 USDT |
1.6001 USDT |
| 2022-11-08 |
1.6747 USDT |
1,317,290.3811 FT |
1.7348 USDT |
1.5929 USDT |
1.7794 USDT |
1.5956 USDT |
| 2022-11-07 |
1.6599 USDT |
2,700,336.1662 FT |
1.5146 USDT |
1.5134 USDT |
1.7785 USDT |
1.7342 USDT |
| 2022-11-06 |
1.5274 USDT |
1,169,633.3116 FT |
1.5284 USDT |
1.4857 USDT |
1.5691 USDT |
1.5014 USDT |
| 2022-11-05 |
1.5053 USDT |
945,620.0981 FT |
1.5164 USDT |
1.4737 USDT |
1.5414 USDT |
1.4946 USDT |
| 2022-11-04 |
1.4600 USDT |
1,047,987.3482 FT |
1.4591 USDT |
1.4150 USDT |
1.6152 USDT |
1.5072 USDT |
| 2022-11-03 |
1.4050 USDT |
1,273,390.2453 FT |
1.4004 USDT |
1.3548 USDT |
1.4216 USDT |
1.4177 USDT |
| 2022-11-02 |
1.4253 USDT |
1,287,216.0404 FT |
1.4581 USDT |
1.4080 USDT |
1.4598 USDT |
1.4100 USDT |
| 2022-11-01 |
1.4633 USDT |
831,244.3589 FT |
1.5390 USDT |
1.4000 USDT |
1.5571 USDT |
1.4558 USDT |
| 2022-10-31 |
1.5350 USDT |
971,157.5121 FT |
1.5208 USDT |
1.5000 USDT |
1.5900 USDT |
1.5011 USDT |
| 2022-10-30 |
1.5238 USDT |
1,265,654.6751 FT |
1.5227 USDT |
1.5009 USDT |
1.5690 USDT |
1.5313 USDT |
| 2022-10-29 |
1.5803 USDT |
1,648,670.2421 FT |
1.6435 USDT |
1.5067 USDT |
1.6553 USDT |
1.5253 USDT |
| 2022-10-28 |
1.6368 USDT |
2,524,576.0571 FT |
1.6413 USDT |
1.6000 USDT |
1.6723 USDT |
1.6416 USDT |
| 2022-10-27 |
1.6584 USDT |
3,217,448.9704 FT |
1.7117 USDT |
1.6000 USDT |
1.7296 USDT |
1.6555 USDT |
| 2022-10-26 |
1.5731 USDT |
2,320,515.8844 FT |
1.5258 USDT |
1.5122 USDT |
1.6552 USDT |
1.5894 USDT |
| 2022-10-25 |
1.5237 USDT |
1,019,971.0153 FT |
1.5432 USDT |
1.5024 USDT |
1.5493 USDT |
1.5213 USDT |
| 2022-10-24 |
1.5370 USDT |
1,366,171.7729 FT |
1.5217 USDT |
1.5175 USDT |
1.5500 USDT |
1.5433 USDT |
| 2022-10-23 |
1.5338 USDT |
2,145,993.9900 FT |
1.5446 USDT |
1.5083 USDT |
1.5827 USDT |
1.5287 USDT |
| 2022-10-22 |
1.5308 USDT |
2,190,653.8141 FT |
1.5213 USDT |
1.5010 USDT |
1.5647 USDT |
1.5469 USDT |
| 2022-10-21 |
1.5441 USDT |
2,508,739.5270 FT |
1.5064 USDT |
1.5020 USDT |
1.6458 USDT |
1.5450 USDT |
| 2022-10-20 |
1.5120 USDT |
2,994,425.1109 FT |
1.5125 USDT |
1.5020 USDT |
1.5338 USDT |
1.5055 USDT |
| 2022-10-19 |
1.5439 USDT |
957,576.6451 FT |
1.5408 USDT |
1.5020 USDT |
1.5797 USDT |
1.5162 USDT |
| 2022-10-18 |
1.5521 USDT |
2,187,138.1944 FT |
1.5524 USDT |
1.5000 USDT |
1.5998 USDT |
1.5286 USDT |
| 2022-10-17 |
1.6736 USDT |
2,398,999.7302 FT |
1.7033 USDT |
1.5500 USDT |
1.7500 USDT |
1.5760 USDT |
| 2022-10-16 |
1.7105 USDT |
2,242,804.1889 FT |
1.7086 USDT |
1.7000 USDT |
1.7180 USDT |
1.7068 USDT |