Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.4050 USDT |
1,273,390.2453 FT |
1.4004 USDT |
1.3548 USDT |
1.4216 USDT |
1.4177 USDT |
| 2022-11-02 |
1.4253 USDT |
1,287,216.0404 FT |
1.4581 USDT |
1.4080 USDT |
1.4598 USDT |
1.4100 USDT |
| 2022-11-01 |
1.4633 USDT |
831,244.3589 FT |
1.5390 USDT |
1.4000 USDT |
1.5571 USDT |
1.4558 USDT |
| 2022-10-31 |
1.5350 USDT |
971,157.5121 FT |
1.5208 USDT |
1.5000 USDT |
1.5900 USDT |
1.5011 USDT |
| 2022-10-30 |
1.5238 USDT |
1,265,654.6751 FT |
1.5227 USDT |
1.5009 USDT |
1.5690 USDT |
1.5313 USDT |
| 2022-10-29 |
1.5803 USDT |
1,648,670.2421 FT |
1.6435 USDT |
1.5067 USDT |
1.6553 USDT |
1.5253 USDT |
| 2022-10-28 |
1.6368 USDT |
2,524,576.0571 FT |
1.6413 USDT |
1.6000 USDT |
1.6723 USDT |
1.6416 USDT |
| 2022-10-27 |
1.6584 USDT |
3,217,448.9704 FT |
1.7117 USDT |
1.6000 USDT |
1.7296 USDT |
1.6555 USDT |
| 2022-10-26 |
1.5731 USDT |
2,320,515.8844 FT |
1.5258 USDT |
1.5122 USDT |
1.6552 USDT |
1.5894 USDT |
| 2022-10-25 |
1.5237 USDT |
1,019,971.0153 FT |
1.5432 USDT |
1.5024 USDT |
1.5493 USDT |
1.5213 USDT |
| 2022-10-24 |
1.5370 USDT |
1,366,171.7729 FT |
1.5217 USDT |
1.5175 USDT |
1.5500 USDT |
1.5433 USDT |
| 2022-10-23 |
1.5338 USDT |
2,145,993.9900 FT |
1.5446 USDT |
1.5083 USDT |
1.5827 USDT |
1.5287 USDT |
| 2022-10-22 |
1.5308 USDT |
2,190,653.8141 FT |
1.5213 USDT |
1.5010 USDT |
1.5647 USDT |
1.5469 USDT |
| 2022-10-21 |
1.5441 USDT |
2,508,739.5270 FT |
1.5064 USDT |
1.5020 USDT |
1.6458 USDT |
1.5450 USDT |
| 2022-10-20 |
1.5120 USDT |
2,994,425.1109 FT |
1.5125 USDT |
1.5020 USDT |
1.5338 USDT |
1.5055 USDT |
| 2022-10-19 |
1.5439 USDT |
957,576.6451 FT |
1.5408 USDT |
1.5020 USDT |
1.5797 USDT |
1.5162 USDT |
| 2022-10-18 |
1.5521 USDT |
2,187,138.1944 FT |
1.5524 USDT |
1.5000 USDT |
1.5998 USDT |
1.5286 USDT |
| 2022-10-17 |
1.6736 USDT |
2,398,999.7302 FT |
1.7033 USDT |
1.5500 USDT |
1.7500 USDT |
1.5760 USDT |
| 2022-10-16 |
1.7105 USDT |
2,242,804.1889 FT |
1.7086 USDT |
1.7000 USDT |
1.7180 USDT |
1.7068 USDT |
| 2022-10-15 |
1.7190 USDT |
1,911,733.5893 FT |
1.7275 USDT |
1.7000 USDT |
1.7359 USDT |
1.7137 USDT |
| 2022-10-14 |
1.7384 USDT |
3,274,805.3777 FT |
1.7616 USDT |
1.7100 USDT |
1.7911 USDT |
1.7279 USDT |
| 2022-10-13 |
1.7716 USDT |
2,665,180.8938 FT |
1.7781 USDT |
1.7100 USDT |
1.9013 USDT |
1.7608 USDT |
| 2022-10-12 |
1.7575 USDT |
2,321,731.7316 FT |
1.7507 USDT |
1.7000 USDT |
1.7949 USDT |
1.7445 USDT |
| 2022-10-11 |
1.7761 USDT |
2,630,336.8584 FT |
1.8268 USDT |
1.7100 USDT |
1.8409 USDT |
1.7685 USDT |
| 2022-10-10 |
1.9332 USDT |
1,914,925.9214 FT |
1.9574 USDT |
1.8140 USDT |
2.0139 USDT |
1.8191 USDT |
| 2022-10-09 |
1.8708 USDT |
2,207,552.8793 FT |
1.8121 USDT |
1.8000 USDT |
2.0000 USDT |
1.9660 USDT |
| 2022-10-08 |
1.8641 USDT |
2,455,750.1306 FT |
1.9393 USDT |
1.8050 USDT |
1.9427 USDT |
1.8239 USDT |
| 2022-10-07 |
1.9523 USDT |
2,136,622.1848 FT |
1.9254 USDT |
1.9161 USDT |
2.0358 USDT |
1.9395 USDT |
| 2022-10-06 |
1.9264 USDT |
1,985,407.0429 FT |
1.9477 USDT |
1.9030 USDT |
1.9503 USDT |
1.9107 USDT |
| 2022-10-05 |
1.9625 USDT |
2,019,246.5214 FT |
1.9365 USDT |
1.9031 USDT |
2.0473 USDT |
1.9501 USDT |
| 2022-10-04 |
1.9190 USDT |
2,429,877.2391 FT |
1.9251 USDT |
1.9002 USDT |
1.9582 USDT |
1.9299 USDT |
| 2022-10-03 |
1.9566 USDT |
2,688,707.6661 FT |
2.0185 USDT |
1.9000 USDT |
2.0260 USDT |
1.9114 USDT |
| 2022-10-02 |
2.0685 USDT |
2,331,414.0617 FT |
2.1000 USDT |
2.0204 USDT |
2.1047 USDT |
2.0334 USDT |
| 2022-10-01 |
2.0643 USDT |
2,221,968.0087 FT |
2.0567 USDT |
2.0500 USDT |
2.0958 USDT |
2.0618 USDT |
| 2022-09-30 |
2.0663 USDT |
2,688,230.5951 FT |
2.1011 USDT |
2.0402 USDT |
2.1295 USDT |
2.0611 USDT |
| 2022-09-29 |
2.0164 USDT |
1,984,153.8271 FT |
1.9983 USDT |
1.8816 USDT |
2.1810 USDT |
2.0967 USDT |
| 2022-09-28 |
2.1016 USDT |
2,259,003.9714 FT |
2.1126 USDT |
2.0147 USDT |
2.1627 USDT |
2.0321 USDT |
| 2022-09-27 |
2.1441 USDT |
1,914,676.3574 FT |
2.1426 USDT |
2.0985 USDT |
2.1963 USDT |
2.1503 USDT |
| 2022-09-26 |
2.2644 USDT |
1,934,124.7779 FT |
2.3769 USDT |
2.0802 USDT |
2.4100 USDT |
2.1368 USDT |
| 2022-09-25 |
2.2313 USDT |
2,369,182.7220 FT |
2.0835 USDT |
2.0824 USDT |
2.4000 USDT |
2.3357 USDT |
| 2022-09-24 |
2.0792 USDT |
2,274,958.2300 FT |
2.0805 USDT |
2.0500 USDT |
2.1303 USDT |
2.0887 USDT |
| 2022-09-23 |
1.9787 USDT |
2,358,011.0616 FT |
1.9506 USDT |
1.9450 USDT |
2.0980 USDT |
2.0134 USDT |
| 2022-09-22 |
1.8426 USDT |
2,358,650.5328 FT |
1.9287 USDT |
1.7500 USDT |
1.9398 USDT |
1.9380 USDT |
| 2022-09-21 |
2.1131 USDT |
2,009,048.2349 FT |
2.1109 USDT |
1.8932 USDT |
2.1690 USDT |
2.0029 USDT |
| 2022-09-20 |
2.1594 USDT |
1,981,941.1824 FT |
2.1637 USDT |
2.0870 USDT |
2.2499 USDT |
2.1185 USDT |
| 2022-09-19 |
2.1784 USDT |
1,984,504.2840 FT |
2.1252 USDT |
2.0332 USDT |
2.3600 USDT |
2.2123 USDT |
| 2022-09-18 |
1.8992 USDT |
2,736,827.1718 FT |
1.8754 USDT |
1.8204 USDT |
2.2847 USDT |
2.0515 USDT |
| 2022-09-17 |
1.8168 USDT |
2,298,235.2093 FT |
1.7254 USDT |
1.7244 USDT |
1.9900 USDT |
1.9113 USDT |
| 2022-09-16 |
1.7319 USDT |
2,734,613.2238 FT |
1.7103 USDT |
1.7100 USDT |
1.7765 USDT |
1.7380 USDT |
| 2022-09-15 |
1.7174 USDT |
3,124,308.7423 FT |
1.7423 USDT |
1.6438 USDT |
1.7900 USDT |
1.7130 USDT |