Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.7190 USDT |
1,911,733.5893 FT |
1.7275 USDT |
1.7000 USDT |
1.7359 USDT |
1.7137 USDT |
| 2022-10-14 |
1.7384 USDT |
3,274,805.3777 FT |
1.7616 USDT |
1.7100 USDT |
1.7911 USDT |
1.7279 USDT |
| 2022-10-13 |
1.7716 USDT |
2,665,180.8938 FT |
1.7781 USDT |
1.7100 USDT |
1.9013 USDT |
1.7608 USDT |
| 2022-10-12 |
1.7575 USDT |
2,321,731.7316 FT |
1.7507 USDT |
1.7000 USDT |
1.7949 USDT |
1.7445 USDT |
| 2022-10-11 |
1.7761 USDT |
2,630,336.8584 FT |
1.8268 USDT |
1.7100 USDT |
1.8409 USDT |
1.7685 USDT |
| 2022-10-10 |
1.9332 USDT |
1,914,925.9214 FT |
1.9574 USDT |
1.8140 USDT |
2.0139 USDT |
1.8191 USDT |
| 2022-10-09 |
1.8708 USDT |
2,207,552.8793 FT |
1.8121 USDT |
1.8000 USDT |
2.0000 USDT |
1.9660 USDT |
| 2022-10-08 |
1.8641 USDT |
2,455,750.1306 FT |
1.9393 USDT |
1.8050 USDT |
1.9427 USDT |
1.8239 USDT |
| 2022-10-07 |
1.9523 USDT |
2,136,622.1848 FT |
1.9254 USDT |
1.9161 USDT |
2.0358 USDT |
1.9395 USDT |
| 2022-10-06 |
1.9264 USDT |
1,985,407.0429 FT |
1.9477 USDT |
1.9030 USDT |
1.9503 USDT |
1.9107 USDT |
| 2022-10-05 |
1.9625 USDT |
2,019,246.5214 FT |
1.9365 USDT |
1.9031 USDT |
2.0473 USDT |
1.9501 USDT |
| 2022-10-04 |
1.9190 USDT |
2,429,877.2391 FT |
1.9251 USDT |
1.9002 USDT |
1.9582 USDT |
1.9299 USDT |
| 2022-10-03 |
1.9566 USDT |
2,688,707.6661 FT |
2.0185 USDT |
1.9000 USDT |
2.0260 USDT |
1.9114 USDT |
| 2022-10-02 |
2.0685 USDT |
2,331,414.0617 FT |
2.1000 USDT |
2.0204 USDT |
2.1047 USDT |
2.0334 USDT |
| 2022-10-01 |
2.0643 USDT |
2,221,968.0087 FT |
2.0567 USDT |
2.0500 USDT |
2.0958 USDT |
2.0618 USDT |
| 2022-09-30 |
2.0663 USDT |
2,688,230.5951 FT |
2.1011 USDT |
2.0402 USDT |
2.1295 USDT |
2.0611 USDT |
| 2022-09-29 |
2.0164 USDT |
1,984,153.8271 FT |
1.9983 USDT |
1.8816 USDT |
2.1810 USDT |
2.0967 USDT |
| 2022-09-28 |
2.1016 USDT |
2,259,003.9714 FT |
2.1126 USDT |
2.0147 USDT |
2.1627 USDT |
2.0321 USDT |
| 2022-09-27 |
2.1441 USDT |
1,914,676.3574 FT |
2.1426 USDT |
2.0985 USDT |
2.1963 USDT |
2.1503 USDT |
| 2022-09-26 |
2.2644 USDT |
1,934,124.7779 FT |
2.3769 USDT |
2.0802 USDT |
2.4100 USDT |
2.1368 USDT |
| 2022-09-25 |
2.2313 USDT |
2,369,182.7220 FT |
2.0835 USDT |
2.0824 USDT |
2.4000 USDT |
2.3357 USDT |
| 2022-09-24 |
2.0792 USDT |
2,274,958.2300 FT |
2.0805 USDT |
2.0500 USDT |
2.1303 USDT |
2.0887 USDT |
| 2022-09-23 |
1.9787 USDT |
2,358,011.0616 FT |
1.9506 USDT |
1.9450 USDT |
2.0980 USDT |
2.0134 USDT |
| 2022-09-22 |
1.8426 USDT |
2,358,650.5328 FT |
1.9287 USDT |
1.7500 USDT |
1.9398 USDT |
1.9380 USDT |
| 2022-09-21 |
2.1131 USDT |
2,009,048.2349 FT |
2.1109 USDT |
1.8932 USDT |
2.1690 USDT |
2.0029 USDT |
| 2022-09-20 |
2.1594 USDT |
1,981,941.1824 FT |
2.1637 USDT |
2.0870 USDT |
2.2499 USDT |
2.1185 USDT |
| 2022-09-19 |
2.1784 USDT |
1,984,504.2840 FT |
2.1252 USDT |
2.0332 USDT |
2.3600 USDT |
2.2123 USDT |
| 2022-09-18 |
1.8992 USDT |
2,736,827.1718 FT |
1.8754 USDT |
1.8204 USDT |
2.2847 USDT |
2.0515 USDT |
| 2022-09-17 |
1.8168 USDT |
2,298,235.2093 FT |
1.7254 USDT |
1.7244 USDT |
1.9900 USDT |
1.9113 USDT |
| 2022-09-16 |
1.7319 USDT |
2,734,613.2238 FT |
1.7103 USDT |
1.7100 USDT |
1.7765 USDT |
1.7380 USDT |
| 2022-09-15 |
1.7174 USDT |
3,124,308.7423 FT |
1.7423 USDT |
1.6438 USDT |
1.7900 USDT |
1.7130 USDT |
| 2022-09-14 |
1.6984 USDT |
2,352,218.9035 FT |
1.6524 USDT |
1.6363 USDT |
1.8169 USDT |
1.7338 USDT |
| 2022-09-13 |
1.7090 USDT |
2,444,725.9873 FT |
1.8243 USDT |
1.6100 USDT |
1.8534 USDT |
1.6708 USDT |
| 2022-09-12 |
1.9113 USDT |
1,790,630.0340 FT |
1.8964 USDT |
1.8106 USDT |
2.0939 USDT |
1.8243 USDT |
| 2022-09-11 |
1.9200 USDT |
1,323,582.0405 FT |
1.9501 USDT |
1.8688 USDT |
1.9633 USDT |
1.9080 USDT |
| 2022-09-10 |
1.9817 USDT |
3,114,248.6093 FT |
1.9821 USDT |
1.8625 USDT |
2.4000 USDT |
1.9390 USDT |
| 2022-09-09 |
1.9490 USDT |
3,404,743.5616 FT |
1.6866 USDT |
1.6185 USDT |
2.5000 USDT |
1.9512 USDT |
| 2022-09-08 |
1.6685 USDT |
2,213,688.4618 FT |
1.9092 USDT |
1.5300 USDT |
1.9200 USDT |
1.6289 USDT |
| 2022-09-07 |
1.8017 USDT |
2,251,447.4440 FT |
1.9037 USDT |
1.5088 USDT |
2.0500 USDT |
1.8114 USDT |
| 2022-09-06 |
1.9190 USDT |
2,048,908.0630 FT |
1.6352 USDT |
1.6248 USDT |
2.2145 USDT |
1.9864 USDT |
| 2022-09-05 |
1.6250 USDT |
1,669,706.7258 FT |
1.5423 USDT |
1.5300 USDT |
1.8932 USDT |
1.6317 USDT |
| 2022-09-04 |
1.5953 USDT |
1,922,163.3362 FT |
1.6362 USDT |
1.5000 USDT |
1.6607 USDT |
1.5458 USDT |
| 2022-09-03 |
1.7800 USDT |
1,998,948.2962 FT |
1.6774 USDT |
1.6356 USDT |
2.0200 USDT |
1.6657 USDT |
| 2022-09-02 |
1.4871 USDT |
2,159,734.5566 FT |
1.2951 USDT |
1.2600 USDT |
1.6800 USDT |
1.6637 USDT |
| 2022-09-01 |
1.3628 USDT |
1,522,074.3518 FT |
1.2516 USDT |
1.2508 USDT |
1.6000 USDT |
1.3271 USDT |
| 2022-08-31 |
1.2845 USDT |
661,674.7651 FT |
1.3029 USDT |
1.2409 USDT |
1.3960 USDT |
1.3500 USDT |
| 2022-08-30 |
1.3740 USDT |
808,938.7577 FT |
1.5181 USDT |
1.2790 USDT |
1.5181 USDT |
1.3244 USDT |
| 2022-08-29 |
1.4440 USDT |
2,039,514.9752 FT |
1.0428 USDT |
1.0188 USDT |
1.8500 USDT |
1.5100 USDT |
| 2022-08-28 |
1.0705 USDT |
1,143,525.5186 FT |
1.0831 USDT |
1.0001 USDT |
1.1110 USDT |
1.0171 USDT |
| 2022-08-27 |
1.1135 USDT |
1,393,741.7303 FT |
1.1762 USDT |
1.0500 USDT |
1.1800 USDT |
1.0919 USDT |