Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.2253 USDT |
1,387,013.6483 FT |
1.2463 USDT |
1.1000 USDT |
1.4194 USDT |
1.1772 USDT |
| 2022-08-25 |
1.3614 USDT |
1,277,098.7554 FT |
1.4008 USDT |
1.2683 USDT |
1.4136 USDT |
1.3094 USDT |
| 2022-08-24 |
1.4900 USDT |
1,013,907.6313 FT |
1.5360 USDT |
1.4183 USDT |
1.5565 USDT |
1.4302 USDT |
| 2022-08-23 |
1.6895 USDT |
1,878,045.7652 FT |
1.6307 USDT |
1.4826 USDT |
2.0000 USDT |
1.5031 USDT |
| 2022-08-22 |
1.4845 USDT |
1,857,552.1012 FT |
1.1154 USDT |
1.0997 USDT |
1.8250 USDT |
1.6118 USDT |
| 2022-08-21 |
1.1826 USDT |
924,856.0666 FT |
1.1871 USDT |
1.0916 USDT |
1.3927 USDT |
1.1539 USDT |
| 2022-08-20 |
1.0963 USDT |
1,537,236.6751 FT |
1.0309 USDT |
0.9500 USDT |
1.2586 USDT |
1.1325 USDT |
| 2022-08-19 |
1.0530 USDT |
2,229,877.0880 FT |
0.9776 USDT |
0.8134 USDT |
1.4666 USDT |
1.0383 USDT |
| 2022-08-18 |
0.8509 USDT |
2,284,777.1470 FT |
0.8305 USDT |
0.8016 USDT |
1.0963 USDT |
1.0049 USDT |
| 2022-08-17 |
0.8524 USDT |
3,080,364.8734 FT |
0.8455 USDT |
0.8165 USDT |
0.9164 USDT |
0.8419 USDT |
| 2022-08-16 |
0.8703 USDT |
2,983,554.9196 FT |
0.9232 USDT |
0.8395 USDT |
0.9234 USDT |
0.8476 USDT |
| 2022-08-15 |
0.9451 USDT |
2,903,093.1713 FT |
0.9893 USDT |
0.8823 USDT |
1.0667 USDT |
0.9297 USDT |
| 2022-08-14 |
1.0919 USDT |
2,765,512.3375 FT |
1.1196 USDT |
0.9443 USDT |
1.2000 USDT |
0.9926 USDT |
| 2022-08-13 |
1.1249 USDT |
2,931,003.2122 FT |
1.1684 USDT |
1.0900 USDT |
1.2000 USDT |
1.1872 USDT |
| 2022-08-12 |
1.2465 USDT |
5,151,502.2549 FT |
1.3400 USDT |
1.0810 USDT |
1.4000 USDT |
1.2370 USDT |
| 2022-08-11 |
1.3768 USDT |
5,289,101.7169 FT |
0.2000 USDT |
0.2000 USDT |
1.9800 USDT |
1.4036 USDT |