Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3513 USDT |
388,462.7826 FT |
0.3521 USDT |
0.3502 USDT |
0.3522 USDT |
0.3512 USDT |
| 2024-11-02 |
0.3546 USDT |
347,912.9349 FT |
0.3578 USDT |
0.3500 USDT |
0.3591 USDT |
0.3521 USDT |
| 2024-11-01 |
0.3617 USDT |
465,452.0699 FT |
0.3643 USDT |
0.3500 USDT |
0.3655 USDT |
0.3591 USDT |
| 2024-10-31 |
0.3601 USDT |
587,745.0264 FT |
0.3593 USDT |
0.3582 USDT |
0.3630 USDT |
0.3624 USDT |
| 2024-10-30 |
0.3601 USDT |
810,714.9080 FT |
0.3614 USDT |
0.3570 USDT |
0.3619 USDT |
0.3586 USDT |
| 2024-10-29 |
0.3688 USDT |
572,985.5699 FT |
0.3716 USDT |
0.3595 USDT |
0.3752 USDT |
0.3595 USDT |
| 2024-10-28 |
0.3662 USDT |
560,727.4240 FT |
0.3658 USDT |
0.3570 USDT |
0.3729 USDT |
0.3718 USDT |
| 2024-10-27 |
0.3650 USDT |
374,248.9991 FT |
0.3653 USDT |
0.3601 USDT |
0.3665 USDT |
0.3650 USDT |
| 2024-10-26 |
0.3672 USDT |
304,647.3615 FT |
0.3717 USDT |
0.3583 USDT |
0.3721 USDT |
0.3653 USDT |
| 2024-10-25 |
0.3614 USDT |
191,091.9098 FT |
0.3582 USDT |
0.3570 USDT |
0.3676 USDT |
0.3658 USDT |
| 2024-10-24 |
0.3591 USDT |
114,796.8104 FT |
0.3623 USDT |
0.3570 USDT |
0.3626 USDT |
0.3582 USDT |
| 2024-10-23 |
0.3651 USDT |
139,125.2123 FT |
0.3642 USDT |
0.3570 USDT |
0.3681 USDT |
0.3623 USDT |
| 2024-10-22 |
0.3621 USDT |
122,139.6669 FT |
0.3619 USDT |
0.3613 USDT |
0.3639 USDT |
0.3617 USDT |
| 2024-10-21 |
0.3656 USDT |
139,655.4806 FT |
0.3687 USDT |
0.3589 USDT |
0.3688 USDT |
0.3616 USDT |
| 2024-10-20 |
0.3672 USDT |
130,704.0329 FT |
0.3647 USDT |
0.3637 USDT |
0.3800 USDT |
0.3680 USDT |
| 2024-10-19 |
0.3652 USDT |
122,018.6945 FT |
0.3649 USDT |
0.3592 USDT |
0.3706 USDT |
0.3653 USDT |
| 2024-10-18 |
0.3622 USDT |
171,625.3235 FT |
0.3651 USDT |
0.3574 USDT |
0.3663 USDT |
0.3647 USDT |
| 2024-10-17 |
0.3586 USDT |
186,295.3078 FT |
0.3606 USDT |
0.3571 USDT |
0.3612 USDT |
0.3581 USDT |
| 2024-10-16 |
0.3584 USDT |
306,356.9559 FT |
0.3574 USDT |
0.3570 USDT |
0.3671 USDT |
0.3606 USDT |
| 2024-10-15 |
0.3576 USDT |
340,506.5322 FT |
0.3571 USDT |
0.3570 USDT |
0.3590 USDT |
0.3573 USDT |
| 2024-10-14 |
0.3586 USDT |
362,600.5843 FT |
0.3594 USDT |
0.3535 USDT |
0.3625 USDT |
0.3568 USDT |
| 2024-10-13 |
0.3656 USDT |
292,129.3526 FT |
0.3627 USDT |
0.3618 USDT |
0.3692 USDT |
0.3665 USDT |
| 2024-10-12 |
0.3582 USDT |
455,373.6512 FT |
0.3562 USDT |
0.3531 USDT |
0.3735 USDT |
0.3626 USDT |
| 2024-10-11 |
0.3572 USDT |
310,776.5986 FT |
0.3582 USDT |
0.3519 USDT |
0.3592 USDT |
0.3568 USDT |
| 2024-10-10 |
0.3595 USDT |
259,457.1200 FT |
0.3616 USDT |
0.3545 USDT |
0.3616 USDT |
0.3581 USDT |
| 2024-10-09 |
0.3678 USDT |
347,957.1789 FT |
0.3668 USDT |
0.3599 USDT |
0.3695 USDT |
0.3642 USDT |
| 2024-10-08 |
0.3679 USDT |
287,656.2839 FT |
0.3689 USDT |
0.3669 USDT |
0.3694 USDT |
0.3678 USDT |
| 2024-10-07 |
0.3690 USDT |
302,638.5724 FT |
0.3708 USDT |
0.3624 USDT |
0.3711 USDT |
0.3674 USDT |
| 2024-10-06 |
0.3768 USDT |
321,454.6929 FT |
0.3766 USDT |
0.3752 USDT |
0.3778 USDT |
0.3756 USDT |
| 2024-10-05 |
0.3755 USDT |
322,389.1031 FT |
0.3728 USDT |
0.3724 USDT |
0.3814 USDT |
0.3771 USDT |
| 2024-10-04 |
0.3754 USDT |
457,431.7876 FT |
0.3753 USDT |
0.3720 USDT |
0.3789 USDT |
0.3732 USDT |
| 2024-10-03 |
0.3778 USDT |
331,188.6744 FT |
0.3798 USDT |
0.3708 USDT |
0.3879 USDT |
0.3712 USDT |
| 2024-10-02 |
0.3766 USDT |
359,580.1881 FT |
0.3734 USDT |
0.3733 USDT |
0.3825 USDT |
0.3822 USDT |
| 2024-10-01 |
0.3888 USDT |
332,105.5651 FT |
0.3896 USDT |
0.3869 USDT |
0.3902 USDT |
0.3875 USDT |
| 2024-09-30 |
0.3954 USDT |
293,718.6288 FT |
0.4000 USDT |
0.3891 USDT |
0.4045 USDT |
0.3895 USDT |
| 2024-09-29 |
0.3978 USDT |
391,272.8409 FT |
0.3966 USDT |
0.3951 USDT |
0.4019 USDT |
0.3981 USDT |
| 2024-09-28 |
0.3981 USDT |
332,789.6742 FT |
0.4005 USDT |
0.3951 USDT |
0.4019 USDT |
0.3964 USDT |
| 2024-09-27 |
0.3964 USDT |
390,262.2660 FT |
0.3893 USDT |
0.3883 USDT |
0.4023 USDT |
0.4002 USDT |
| 2024-09-26 |
0.3960 USDT |
387,522.9838 FT |
0.4018 USDT |
0.3870 USDT |
0.4021 USDT |
0.3893 USDT |
| 2024-09-25 |
0.4123 USDT |
440,323.4407 FT |
0.4137 USDT |
0.4016 USDT |
0.4179 USDT |
0.4023 USDT |
| 2024-09-24 |
0.4128 USDT |
628,122.4101 FT |
0.3937 USDT |
0.3922 USDT |
0.4500 USDT |
0.4136 USDT |
| 2024-09-23 |
0.3934 USDT |
382,740.5990 FT |
0.3942 USDT |
0.3922 USDT |
0.3945 USDT |
0.3934 USDT |
| 2024-09-22 |
0.3966 USDT |
225,345.0936 FT |
0.3962 USDT |
0.3943 USDT |
0.3996 USDT |
0.3944 USDT |
| 2024-09-21 |
0.3983 USDT |
346,059.5986 FT |
0.4028 USDT |
0.3952 USDT |
0.4028 USDT |
0.3964 USDT |
| 2024-09-20 |
0.4005 USDT |
357,808.3024 FT |
0.3845 USDT |
0.3816 USDT |
0.4131 USDT |
0.4025 USDT |
| 2024-09-19 |
0.3808 USDT |
388,563.0054 FT |
0.3734 USDT |
0.3726 USDT |
0.3844 USDT |
0.3838 USDT |
| 2024-09-18 |
0.3779 USDT |
366,402.8031 FT |
0.3811 USDT |
0.3726 USDT |
0.3816 USDT |
0.3735 USDT |
| 2024-09-17 |
0.3811 USDT |
388,667.9594 FT |
0.3778 USDT |
0.3762 USDT |
0.3882 USDT |
0.3809 USDT |
| 2024-09-16 |
0.3819 USDT |
395,521.7649 FT |
0.3841 USDT |
0.3768 USDT |
0.3847 USDT |
0.3777 USDT |
| 2024-09-15 |
0.3844 USDT |
326,205.0411 FT |
0.3868 USDT |
0.3807 USDT |
0.3875 USDT |
0.3847 USDT |