Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3778 USDT |
331,188.6744 FT |
0.3798 USDT |
0.3708 USDT |
0.3879 USDT |
0.3712 USDT |
| 2024-10-02 |
0.3766 USDT |
359,580.1881 FT |
0.3734 USDT |
0.3733 USDT |
0.3825 USDT |
0.3822 USDT |
| 2024-10-01 |
0.3888 USDT |
332,105.5651 FT |
0.3896 USDT |
0.3869 USDT |
0.3902 USDT |
0.3875 USDT |
| 2024-09-30 |
0.3954 USDT |
293,718.6288 FT |
0.4000 USDT |
0.3891 USDT |
0.4045 USDT |
0.3895 USDT |
| 2024-09-29 |
0.3978 USDT |
391,272.8409 FT |
0.3966 USDT |
0.3951 USDT |
0.4019 USDT |
0.3981 USDT |
| 2024-09-28 |
0.3981 USDT |
332,789.6742 FT |
0.4005 USDT |
0.3951 USDT |
0.4019 USDT |
0.3964 USDT |
| 2024-09-27 |
0.3964 USDT |
390,262.2660 FT |
0.3893 USDT |
0.3883 USDT |
0.4023 USDT |
0.4002 USDT |
| 2024-09-26 |
0.3960 USDT |
387,522.9838 FT |
0.4018 USDT |
0.3870 USDT |
0.4021 USDT |
0.3893 USDT |
| 2024-09-25 |
0.4123 USDT |
440,323.4407 FT |
0.4137 USDT |
0.4016 USDT |
0.4179 USDT |
0.4023 USDT |
| 2024-09-24 |
0.4128 USDT |
628,122.4101 FT |
0.3937 USDT |
0.3922 USDT |
0.4500 USDT |
0.4136 USDT |
| 2024-09-23 |
0.3934 USDT |
382,740.5990 FT |
0.3942 USDT |
0.3922 USDT |
0.3945 USDT |
0.3934 USDT |
| 2024-09-22 |
0.3966 USDT |
225,345.0936 FT |
0.3962 USDT |
0.3943 USDT |
0.3996 USDT |
0.3944 USDT |
| 2024-09-21 |
0.3983 USDT |
346,059.5986 FT |
0.4028 USDT |
0.3952 USDT |
0.4028 USDT |
0.3964 USDT |
| 2024-09-20 |
0.4005 USDT |
357,808.3024 FT |
0.3845 USDT |
0.3816 USDT |
0.4131 USDT |
0.4025 USDT |
| 2024-09-19 |
0.3808 USDT |
388,563.0054 FT |
0.3734 USDT |
0.3726 USDT |
0.3844 USDT |
0.3838 USDT |
| 2024-09-18 |
0.3779 USDT |
366,402.8031 FT |
0.3811 USDT |
0.3726 USDT |
0.3816 USDT |
0.3735 USDT |
| 2024-09-17 |
0.3811 USDT |
388,667.9594 FT |
0.3778 USDT |
0.3762 USDT |
0.3882 USDT |
0.3809 USDT |
| 2024-09-16 |
0.3819 USDT |
395,521.7649 FT |
0.3841 USDT |
0.3768 USDT |
0.3847 USDT |
0.3777 USDT |
| 2024-09-15 |
0.3844 USDT |
326,205.0411 FT |
0.3868 USDT |
0.3807 USDT |
0.3875 USDT |
0.3847 USDT |
| 2024-09-14 |
0.3864 USDT |
331,605.3812 FT |
0.3889 USDT |
0.3850 USDT |
0.3899 USDT |
0.3860 USDT |
| 2024-09-13 |
0.3845 USDT |
382,649.6332 FT |
0.3863 USDT |
0.3806 USDT |
0.3892 USDT |
0.3891 USDT |
| 2024-09-12 |
0.3907 USDT |
385,582.0818 FT |
0.3867 USDT |
0.3860 USDT |
0.3974 USDT |
0.3866 USDT |
| 2024-09-11 |
0.3831 USDT |
342,810.7726 FT |
0.3963 USDT |
0.3781 USDT |
0.3974 USDT |
0.3870 USDT |
| 2024-09-10 |
0.3815 USDT |
375,398.4982 FT |
0.3844 USDT |
0.3781 USDT |
0.4041 USDT |
0.4004 USDT |
| 2024-09-09 |
0.3835 USDT |
351,343.4378 FT |
0.3898 USDT |
0.3792 USDT |
0.4231 USDT |
0.3811 USDT |
| 2024-09-08 |
0.3790 USDT |
357,962.2011 FT |
0.3773 USDT |
0.3726 USDT |
0.3980 USDT |
0.3874 USDT |
| 2024-09-07 |
0.3694 USDT |
332,106.7707 FT |
0.3708 USDT |
0.3610 USDT |
0.3732 USDT |
0.3730 USDT |
| 2024-09-06 |
0.3774 USDT |
392,324.1615 FT |
0.3740 USDT |
0.3708 USDT |
0.3817 USDT |
0.3708 USDT |
| 2024-09-05 |
0.3788 USDT |
397,914.6681 FT |
0.3833 USDT |
0.3729 USDT |
0.3841 USDT |
0.3733 USDT |
| 2024-09-04 |
0.3811 USDT |
395,720.1583 FT |
0.3820 USDT |
0.3796 USDT |
0.3838 USDT |
0.3835 USDT |
| 2024-09-03 |
0.3849 USDT |
388,973.1721 FT |
0.3844 USDT |
0.3803 USDT |
0.3914 USDT |
0.3827 USDT |
| 2024-09-02 |
0.3767 USDT |
386,183.1291 FT |
0.3816 USDT |
0.3722 USDT |
0.3851 USDT |
0.3844 USDT |
| 2024-09-01 |
0.4006 USDT |
356,065.8487 FT |
0.3943 USDT |
0.3927 USDT |
0.4174 USDT |
0.3939 USDT |
| 2024-08-31 |
0.3987 USDT |
357,487.3492 FT |
0.4056 USDT |
0.3681 USDT |
0.4122 USDT |
0.3947 USDT |
| 2024-08-30 |
0.4125 USDT |
326,626.7691 FT |
0.4244 USDT |
0.3990 USDT |
0.4257 USDT |
0.4145 USDT |
| 2024-08-29 |
0.4248 USDT |
332,194.9542 FT |
0.4011 USDT |
0.4010 USDT |
0.4399 USDT |
0.4205 USDT |
| 2024-08-28 |
0.4047 USDT |
359,418.5199 FT |
0.4067 USDT |
0.4002 USDT |
0.4105 USDT |
0.4011 USDT |
| 2024-08-27 |
0.4093 USDT |
327,231.5982 FT |
0.4247 USDT |
0.3965 USDT |
0.4255 USDT |
0.4035 USDT |
| 2024-08-26 |
0.4282 USDT |
321,088.3728 FT |
0.4423 USDT |
0.4000 USDT |
0.4554 USDT |
0.4294 USDT |
| 2024-08-25 |
0.4665 USDT |
336,972.4486 FT |
0.4120 USDT |
0.4095 USDT |
0.5346 USDT |
0.4418 USDT |
| 2024-08-24 |
0.4131 USDT |
354,260.6782 FT |
0.4095 USDT |
0.4011 USDT |
0.4305 USDT |
0.4123 USDT |
| 2024-08-23 |
0.4138 USDT |
346,783.2538 FT |
0.3973 USDT |
0.3947 USDT |
0.4274 USDT |
0.4111 USDT |
| 2024-08-22 |
0.4095 USDT |
338,427.9243 FT |
0.4115 USDT |
0.3991 USDT |
0.4182 USDT |
0.3999 USDT |
| 2024-08-21 |
0.4081 USDT |
324,494.1032 FT |
0.4027 USDT |
0.4000 USDT |
0.4181 USDT |
0.4029 USDT |
| 2024-08-20 |
0.4037 USDT |
314,239.9882 FT |
0.4039 USDT |
0.4000 USDT |
0.4063 USDT |
0.4004 USDT |
| 2024-08-19 |
0.4001 USDT |
351,651.6682 FT |
0.4050 USDT |
0.3970 USDT |
0.4052 USDT |
0.4004 USDT |
| 2024-08-18 |
0.4055 USDT |
361,583.2477 FT |
0.4047 USDT |
0.3976 USDT |
0.4160 USDT |
0.4043 USDT |
| 2024-08-17 |
0.4054 USDT |
369,751.6296 FT |
0.3967 USDT |
0.3929 USDT |
0.4266 USDT |
0.4046 USDT |
| 2024-08-16 |
0.4060 USDT |
357,330.3833 FT |
0.4110 USDT |
0.3800 USDT |
0.4126 USDT |
0.4077 USDT |
| 2024-08-15 |
0.4068 USDT |
371,470.4732 FT |
0.3990 USDT |
0.3989 USDT |
0.4163 USDT |
0.4110 USDT |