Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4250 USDT |
337,553.5708 FT |
0.4323 USDT |
0.4040 USDT |
0.4438 USDT |
0.4063 USDT |
| 2024-08-13 |
0.4201 USDT |
308,374.5436 FT |
0.4306 USDT |
0.3998 USDT |
0.4560 USDT |
0.4305 USDT |
| 2024-08-12 |
0.4247 USDT |
309,273.9212 FT |
0.4366 USDT |
0.3887 USDT |
0.4507 USDT |
0.4330 USDT |
| 2024-08-11 |
0.4652 USDT |
351,553.6436 FT |
0.4443 USDT |
0.4201 USDT |
0.5270 USDT |
0.4368 USDT |
| 2024-08-10 |
0.4376 USDT |
320,838.7754 FT |
0.4295 USDT |
0.4000 USDT |
0.4574 USDT |
0.4362 USDT |
| 2024-08-09 |
0.4598 USDT |
280,632.2239 FT |
0.4698 USDT |
0.4197 USDT |
0.4900 USDT |
0.4527 USDT |
| 2024-08-08 |
0.5106 USDT |
186,372.5474 FT |
0.5134 USDT |
0.4495 USDT |
0.5751 USDT |
0.4803 USDT |
| 2024-08-07 |
0.4739 USDT |
247,120.7504 FT |
0.4940 USDT |
0.4353 USDT |
0.5037 USDT |
0.4852 USDT |
| 2024-08-06 |
0.4852 USDT |
294,221.3684 FT |
0.4965 USDT |
0.4376 USDT |
0.5122 USDT |
0.4690 USDT |
| 2024-08-05 |
0.5036 USDT |
222,591.7306 FT |
0.5440 USDT |
0.4132 USDT |
0.6312 USDT |
0.4980 USDT |
| 2024-08-04 |
0.6111 USDT |
390,923.7408 FT |
0.4918 USDT |
0.4676 USDT |
0.8304 USDT |
0.5686 USDT |
| 2024-08-03 |
0.4401 USDT |
286,768.7034 FT |
0.4654 USDT |
0.4231 USDT |
0.4943 USDT |
0.4404 USDT |
| 2024-08-02 |
0.4689 USDT |
257,481.9648 FT |
0.4670 USDT |
0.4501 USDT |
0.4949 USDT |
0.4523 USDT |
| 2024-08-01 |
0.4628 USDT |
259,155.0041 FT |
0.4685 USDT |
0.4311 USDT |
0.4826 USDT |
0.4415 USDT |
| 2024-07-31 |
0.4946 USDT |
373,149.5279 FT |
0.5143 USDT |
0.4546 USDT |
0.5860 USDT |
0.4715 USDT |
| 2024-07-30 |
0.5397 USDT |
445,663.1764 FT |
0.5964 USDT |
0.4978 USDT |
0.5985 USDT |
0.5188 USDT |
| 2024-07-29 |
0.6410 USDT |
593,335.8454 FT |
0.6810 USDT |
0.6030 USDT |
0.6922 USDT |
0.6034 USDT |
| 2024-07-28 |
0.6795 USDT |
609,561.7599 FT |
0.6212 USDT |
0.6201 USDT |
0.8399 USDT |
0.6915 USDT |
| 2024-07-27 |
0.6322 USDT |
605,371.7684 FT |
0.6615 USDT |
0.6030 USDT |
0.6619 USDT |
0.6209 USDT |
| 2024-07-26 |
0.6908 USDT |
595,200.4563 FT |
0.7111 USDT |
0.6202 USDT |
0.7999 USDT |
0.6474 USDT |
| 2024-07-25 |
0.7061 USDT |
713,714.7873 FT |
0.6279 USDT |
0.6048 USDT |
0.9416 USDT |
0.7458 USDT |
| 2024-07-24 |
0.6292 USDT |
591,574.7842 FT |
0.7158 USDT |
0.6030 USDT |
0.7500 USDT |
0.6128 USDT |
| 2024-07-23 |
0.7367 USDT |
833,886.1917 FT |
0.8268 USDT |
0.5827 USDT |
0.9640 USDT |
0.6523 USDT |
| 2024-07-22 |
0.3835 USDT |
679,992.8878 FT |
0.3913 USDT |
0.3762 USDT |
0.3922 USDT |
0.3818 USDT |
| 2024-07-21 |
0.3944 USDT |
728,612.8366 FT |
0.3964 USDT |
0.3907 USDT |
0.4014 USDT |
0.3937 USDT |
| 2024-07-20 |
0.3942 USDT |
863,198.8200 FT |
0.3889 USDT |
0.3880 USDT |
0.4085 USDT |
0.3967 USDT |
| 2024-07-19 |
0.3926 USDT |
829,983.3962 FT |
0.3986 USDT |
0.3872 USDT |
0.4003 USDT |
0.3887 USDT |
| 2024-07-18 |
0.4018 USDT |
678,182.6391 FT |
0.4047 USDT |
0.3979 USDT |
0.4048 USDT |
0.3983 USDT |
| 2024-07-17 |
0.4047 USDT |
687,910.6668 FT |
0.4350 USDT |
0.3814 USDT |
0.4351 USDT |
0.4050 USDT |
| 2024-07-16 |
0.4427 USDT |
863,718.7722 FT |
0.4382 USDT |
0.4212 USDT |
0.4598 USDT |
0.4346 USDT |
| 2024-07-15 |
0.4100 USDT |
667,075.1670 FT |
0.4111 USDT |
0.4068 USDT |
0.4222 USDT |
0.4089 USDT |
| 2024-07-14 |
0.4076 USDT |
691,742.8127 FT |
0.4077 USDT |
0.4043 USDT |
0.4131 USDT |
0.4116 USDT |
| 2024-07-13 |
0.4002 USDT |
835,216.6304 FT |
0.3860 USDT |
0.3857 USDT |
0.4172 USDT |
0.4080 USDT |
| 2024-07-12 |
0.3878 USDT |
759,489.2686 FT |
0.4152 USDT |
0.3646 USDT |
0.4161 USDT |
0.3868 USDT |
| 2024-07-11 |
0.4162 USDT |
737,247.2815 FT |
0.4245 USDT |
0.4145 USDT |
0.4248 USDT |
0.4154 USDT |
| 2024-07-10 |
0.4231 USDT |
725,175.3938 FT |
0.4370 USDT |
0.4083 USDT |
0.4371 USDT |
0.4215 USDT |
| 2024-07-09 |
0.4631 USDT |
658,646.0477 FT |
0.4818 USDT |
0.4503 USDT |
0.4818 USDT |
0.4612 USDT |
| 2024-07-08 |
0.4981 USDT |
767,791.1412 FT |
0.5020 USDT |
0.4830 USDT |
0.5029 USDT |
0.4833 USDT |
| 2024-07-07 |
0.5032 USDT |
718,474.1048 FT |
0.5011 USDT |
0.5003 USDT |
0.5047 USDT |
0.5024 USDT |
| 2024-07-06 |
0.5049 USDT |
644,770.3625 FT |
0.5025 USDT |
0.4992 USDT |
0.5096 USDT |
0.5007 USDT |
| 2024-07-05 |
0.5148 USDT |
616,512.5888 FT |
0.5357 USDT |
0.5044 USDT |
0.5402 USDT |
0.5057 USDT |
| 2024-07-04 |
0.5356 USDT |
622,327.0387 FT |
0.5438 USDT |
0.5307 USDT |
0.5447 USDT |
0.5367 USDT |
| 2024-07-03 |
0.5468 USDT |
646,752.5303 FT |
0.5489 USDT |
0.5420 USDT |
0.5495 USDT |
0.5440 USDT |
| 2024-07-02 |
0.5807 USDT |
572,310.7450 FT |
0.5811 USDT |
0.5747 USDT |
0.5868 USDT |
0.5755 USDT |
| 2024-07-01 |
0.5786 USDT |
686,213.8562 FT |
0.5901 USDT |
0.5680 USDT |
0.5903 USDT |
0.5810 USDT |
| 2024-06-30 |
0.5730 USDT |
741,359.1836 FT |
0.5524 USDT |
0.5515 USDT |
0.5903 USDT |
0.5900 USDT |
| 2024-06-29 |
0.5548 USDT |
720,293.5005 FT |
0.5559 USDT |
0.5513 USDT |
0.5568 USDT |
0.5522 USDT |
| 2024-06-28 |
0.5772 USDT |
586,768.6404 FT |
0.6099 USDT |
0.5532 USDT |
0.6100 USDT |
0.5555 USDT |
| 2024-06-27 |
0.5880 USDT |
743,710.8426 FT |
0.5679 USDT |
0.5593 USDT |
0.6216 USDT |
0.6091 USDT |
| 2024-06-26 |
0.5723 USDT |
615,079.2110 FT |
0.5796 USDT |
0.5668 USDT |
0.5806 USDT |
0.5674 USDT |