Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.3864 USDT |
331,605.3812 FT |
0.3889 USDT |
0.3850 USDT |
0.3899 USDT |
0.3860 USDT |
| 2024-09-13 |
0.3845 USDT |
382,649.6332 FT |
0.3863 USDT |
0.3806 USDT |
0.3892 USDT |
0.3891 USDT |
| 2024-09-12 |
0.3907 USDT |
385,582.0818 FT |
0.3867 USDT |
0.3860 USDT |
0.3974 USDT |
0.3866 USDT |
| 2024-09-11 |
0.3831 USDT |
342,810.7726 FT |
0.3963 USDT |
0.3781 USDT |
0.3974 USDT |
0.3870 USDT |
| 2024-09-10 |
0.3815 USDT |
375,398.4982 FT |
0.3844 USDT |
0.3781 USDT |
0.4041 USDT |
0.4004 USDT |
| 2024-09-09 |
0.3835 USDT |
351,343.4378 FT |
0.3898 USDT |
0.3792 USDT |
0.4231 USDT |
0.3811 USDT |
| 2024-09-08 |
0.3790 USDT |
357,962.2011 FT |
0.3773 USDT |
0.3726 USDT |
0.3980 USDT |
0.3874 USDT |
| 2024-09-07 |
0.3694 USDT |
332,106.7707 FT |
0.3708 USDT |
0.3610 USDT |
0.3732 USDT |
0.3730 USDT |
| 2024-09-06 |
0.3774 USDT |
392,324.1615 FT |
0.3740 USDT |
0.3708 USDT |
0.3817 USDT |
0.3708 USDT |
| 2024-09-05 |
0.3788 USDT |
397,914.6681 FT |
0.3833 USDT |
0.3729 USDT |
0.3841 USDT |
0.3733 USDT |
| 2024-09-04 |
0.3811 USDT |
395,720.1583 FT |
0.3820 USDT |
0.3796 USDT |
0.3838 USDT |
0.3835 USDT |
| 2024-09-03 |
0.3849 USDT |
388,973.1721 FT |
0.3844 USDT |
0.3803 USDT |
0.3914 USDT |
0.3827 USDT |
| 2024-09-02 |
0.3767 USDT |
386,183.1291 FT |
0.3816 USDT |
0.3722 USDT |
0.3851 USDT |
0.3844 USDT |
| 2024-09-01 |
0.4006 USDT |
356,065.8487 FT |
0.3943 USDT |
0.3927 USDT |
0.4174 USDT |
0.3939 USDT |
| 2024-08-31 |
0.3987 USDT |
357,487.3492 FT |
0.4056 USDT |
0.3681 USDT |
0.4122 USDT |
0.3947 USDT |
| 2024-08-30 |
0.4125 USDT |
326,626.7691 FT |
0.4244 USDT |
0.3990 USDT |
0.4257 USDT |
0.4145 USDT |
| 2024-08-29 |
0.4248 USDT |
332,194.9542 FT |
0.4011 USDT |
0.4010 USDT |
0.4399 USDT |
0.4205 USDT |
| 2024-08-28 |
0.4047 USDT |
359,418.5199 FT |
0.4067 USDT |
0.4002 USDT |
0.4105 USDT |
0.4011 USDT |
| 2024-08-27 |
0.4093 USDT |
327,231.5982 FT |
0.4247 USDT |
0.3965 USDT |
0.4255 USDT |
0.4035 USDT |
| 2024-08-26 |
0.4282 USDT |
321,088.3728 FT |
0.4423 USDT |
0.4000 USDT |
0.4554 USDT |
0.4294 USDT |
| 2024-08-25 |
0.4665 USDT |
336,972.4486 FT |
0.4120 USDT |
0.4095 USDT |
0.5346 USDT |
0.4418 USDT |
| 2024-08-24 |
0.4131 USDT |
354,260.6782 FT |
0.4095 USDT |
0.4011 USDT |
0.4305 USDT |
0.4123 USDT |
| 2024-08-23 |
0.4138 USDT |
346,783.2538 FT |
0.3973 USDT |
0.3947 USDT |
0.4274 USDT |
0.4111 USDT |
| 2024-08-22 |
0.4095 USDT |
338,427.9243 FT |
0.4115 USDT |
0.3991 USDT |
0.4182 USDT |
0.3999 USDT |
| 2024-08-21 |
0.4081 USDT |
324,494.1032 FT |
0.4027 USDT |
0.4000 USDT |
0.4181 USDT |
0.4029 USDT |
| 2024-08-20 |
0.4037 USDT |
314,239.9882 FT |
0.4039 USDT |
0.4000 USDT |
0.4063 USDT |
0.4004 USDT |
| 2024-08-19 |
0.4001 USDT |
351,651.6682 FT |
0.4050 USDT |
0.3970 USDT |
0.4052 USDT |
0.4004 USDT |
| 2024-08-18 |
0.4055 USDT |
361,583.2477 FT |
0.4047 USDT |
0.3976 USDT |
0.4160 USDT |
0.4043 USDT |
| 2024-08-17 |
0.4054 USDT |
369,751.6296 FT |
0.3967 USDT |
0.3929 USDT |
0.4266 USDT |
0.4046 USDT |
| 2024-08-16 |
0.4060 USDT |
357,330.3833 FT |
0.4110 USDT |
0.3800 USDT |
0.4126 USDT |
0.4077 USDT |
| 2024-08-15 |
0.4068 USDT |
371,470.4732 FT |
0.3990 USDT |
0.3989 USDT |
0.4163 USDT |
0.4110 USDT |
| 2024-08-14 |
0.4250 USDT |
337,553.5708 FT |
0.4323 USDT |
0.4040 USDT |
0.4438 USDT |
0.4063 USDT |
| 2024-08-13 |
0.4201 USDT |
308,374.5436 FT |
0.4306 USDT |
0.3998 USDT |
0.4560 USDT |
0.4305 USDT |
| 2024-08-12 |
0.4247 USDT |
309,273.9212 FT |
0.4366 USDT |
0.3887 USDT |
0.4507 USDT |
0.4330 USDT |
| 2024-08-11 |
0.4652 USDT |
351,553.6436 FT |
0.4443 USDT |
0.4201 USDT |
0.5270 USDT |
0.4368 USDT |
| 2024-08-10 |
0.4376 USDT |
320,838.7754 FT |
0.4295 USDT |
0.4000 USDT |
0.4574 USDT |
0.4362 USDT |
| 2024-08-09 |
0.4598 USDT |
280,632.2239 FT |
0.4698 USDT |
0.4197 USDT |
0.4900 USDT |
0.4527 USDT |
| 2024-08-08 |
0.5106 USDT |
186,372.5474 FT |
0.5134 USDT |
0.4495 USDT |
0.5751 USDT |
0.4803 USDT |
| 2024-08-07 |
0.4739 USDT |
247,120.7504 FT |
0.4940 USDT |
0.4353 USDT |
0.5037 USDT |
0.4852 USDT |
| 2024-08-06 |
0.4852 USDT |
294,221.3684 FT |
0.4965 USDT |
0.4376 USDT |
0.5122 USDT |
0.4690 USDT |
| 2024-08-05 |
0.5036 USDT |
222,591.7306 FT |
0.5440 USDT |
0.4132 USDT |
0.6312 USDT |
0.4980 USDT |
| 2024-08-04 |
0.6111 USDT |
390,923.7408 FT |
0.4918 USDT |
0.4676 USDT |
0.8304 USDT |
0.5686 USDT |
| 2024-08-03 |
0.4401 USDT |
286,768.7034 FT |
0.4654 USDT |
0.4231 USDT |
0.4943 USDT |
0.4404 USDT |
| 2024-08-02 |
0.4689 USDT |
257,481.9648 FT |
0.4670 USDT |
0.4501 USDT |
0.4949 USDT |
0.4523 USDT |
| 2024-08-01 |
0.4628 USDT |
259,155.0041 FT |
0.4685 USDT |
0.4311 USDT |
0.4826 USDT |
0.4415 USDT |
| 2024-07-31 |
0.4946 USDT |
373,149.5279 FT |
0.5143 USDT |
0.4546 USDT |
0.5860 USDT |
0.4715 USDT |
| 2024-07-30 |
0.5397 USDT |
445,663.1764 FT |
0.5964 USDT |
0.4978 USDT |
0.5985 USDT |
0.5188 USDT |
| 2024-07-29 |
0.6410 USDT |
593,335.8454 FT |
0.6810 USDT |
0.6030 USDT |
0.6922 USDT |
0.6034 USDT |
| 2024-07-28 |
0.6795 USDT |
609,561.7599 FT |
0.6212 USDT |
0.6201 USDT |
0.8399 USDT |
0.6915 USDT |
| 2024-07-27 |
0.6322 USDT |
605,371.7684 FT |
0.6615 USDT |
0.6030 USDT |
0.6619 USDT |
0.6209 USDT |